USDCx Historical Data

USDCx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.975
-3.98%
$-- $74,270
Jul 23, 11 PM $0.997
-1.45%
$-- $81,125
Jul 23, 10 PM $1.01
+2.79%
$-- $76,446
Jul 23, 9 PM $0.979
-1.15%
$-- $73,716
Jul 23, 8 PM $1.01
-0.83%
$-- $69,529
Jul 23, 7 PM $1.01
-0.31%
$-- $76,805
Jul 23, 6 PM $1.01
+0.45%
$-- $79,593
Jul 23, 5 PM $1
-0.55%
$-- $77,733
Jul 23, 4 PM $1.01
-0.36%
$-- $80,631
Jul 23, 3 PM $1
+1.72%
$-- $81,648
Jul 23, 2 PM $0.988
+0.72%
$-- $86,225
Jul 23, 1 PM $0.981
-1.39%
$-- $82,720
Jul 23, 12 PM $0.992
-1.64%
$-- $82,879
Jul 23, 11 AM $1.01
+0.40%
$-- $83,051
Jul 23, 10 AM $1.01
+0.85%
$-- $83,646
Jul 23, 9 AM $0.998
-2.51%
$-- $82,534
Jul 23, 8 AM $1.03
+2.82%
$-- $88,967
Jul 23, 7 AM $1
-2.78%
$-- $94,950
Jul 23, 6 AM $1.03
+0.66%
$-- $107,764
Jul 23, 5 AM $1.02
+0.99%
$-- $105,795
Jul 23, 4 AM $1.02
-2.11%
$-- $108,594
Jul 23, 3 AM $1.04
-3.98%
$-- $115,162
Jul 23, 2 AM $1.08
-0.14%
$-- $114,845
Jul 23, 1 AM $1.08
-1.53%
$-- $125,008
Jul 23, 12 AM $1.1
+6.02%
$-- $161,134
Jul 22, 11 PM $1.04
-0.42%
$-- $172,731
Jul 22, 10 PM $1.04
+1.47%
$-- $175,665
Jul 22, 9 PM $1.03
-0.65%
$-- $180,631
Jul 22, 8 PM $1.04
+4.80%
$-- $190,156
Jul 22, 7 PM $0.989
-2.14%
$-- $201,416
Jul 22, 6 PM $1.01
-0.72%
$-- $211,055
Jul 22, 5 PM $1.02
-0.25%
$-- $209,400
Jul 22, 4 PM $1.03
+0.39%
$-- $209,753
Jul 22, 3 PM $1.03
+1.57%
$-- $218,690
Jul 22, 2 PM $1.01
-1.79%
$-- $228,307
Jul 22, 1 PM $1.03
+0.63%
$-- $239,166
Jul 22, 12 PM $1.03
-2.25%
$-- $273,863
Jul 22, 11 AM $1.05
-1.67%
$-- $345,490
Jul 22, 10 AM $1.06
-3.29%
$-- $327,217
Jul 22, 9 AM $1.1
+2.88%
$-- $401,175
Jul 22, 8 AM $1.07
-2.89%
$-- $382,823
Jul 22, 7 AM $1.1
+6.97%
$-- $373,652
Jul 22, 6 AM $1.03
+1.07%
$-- $407,858
Jul 22, 5 AM $1.02
-2.95%
$-- $408,606
Jul 22, 4 AM $1.05
+3.20%
$-- $406,854
Jul 22, 3 AM $1.02
-5.49%
$-- $395,129
Jul 22, 2 AM $1.08
+5.05%
$-- $347,108
Jul 22, 1 AM $1.02
-6.90%
$-- $380,111
Jul 22, 12 AM $1.12
+9.30%
$-- $320,145
Jul 21, 11 PM $1.02
+1.01%
$-- $326,077