USDCx Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume
Aug 10 $1.01
+3.38%
$-- $66,428
Aug 3 $0.975
-0.60%
$-- $343,486
Jul 27 $0.98
-1.57%
$-- $326,135
Jul 20 $1
-0.69%
$-- $4.97 million
Jul 13 $1
+2.39%
$-- $360,056
Jul 6 $0.975
-0.53%
$-- $52,876
Jun 29 $0.978
-2.30%
$-- $95,026
Jun 22 $1
-5.70%
$-- $347,682
Jun 15 $1.03
+0.18%
$-- $151,343
Jun 8 $1.01
+0.77%
$-- $140,509
Jun 1 $0.993
-0.46%
$-- $309,925
May 25 $0.987
+1.93%
$-- $136,801
May 18 $1.01
+2.88%
$-- $73,344
May 11 $1.01
+1.87%
$-- $95,276
May 4 $0.989
-0.67%
$-- $101,593
Apr 27 $1
+1.47%
$-- $12,600
Apr 20 $0.989
-0.23%
$-- $786,128
Apr 13 $1
+0.79%
$-- $2.11 million
Apr 6 $0.986
-3.12%
$-- $927,611
Mar 30 $1.05
+4.21%
$-- $3.17 million
Mar 23 $0.998
+0.76%
$-- $2.52 million
Mar 16 $0.989
-0.83%
$-- $2.13 million
Mar 9 $0.992
-0.70%
$-- $3.27 million
Mar 2 $0.989
-1.82%
$-- $1.72 million
Download