USDCx Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.01
+1.32%
$-- $490,208
Jul 2026 $0.998
+0.82%
$-- $5.7 million
Jun 2026 $0.992
-0.61%
$-- $1.06 million
May 2026 $0.983
-1.15%
$-- $496,047
Apr 2026 $1.02
+2.72%
$-- $6.84 million
Mar 2026 $0.993
-1.41%
$-- $11.87 million
Download