USDCx Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $1.01
+0.38%
$-- $13,784
Aug 13, 7 PM $1
+0.44%
$-- $13,785
Aug 13, 6 PM $0.999
+0.65%
$-- $12,304
Aug 13, 5 PM $0.983
-0.04%
$-- $11,889
Aug 13, 4 PM $0.987
-1.00%
$-- $11,825
Aug 13, 3 PM $0.99
-1.03%
$-- $12,682
Aug 13, 2 PM $0.997
+1.00%
$-- $11,608
Aug 13, 1 PM $0.987
+0.58%
$-- $11,864
Aug 13, 12 PM $0.982
-0.30%
$-- $11,939
Aug 13, 11 AM $0.983
-1.22%
$-- $12,228
Aug 13, 10 AM $0.999
+0.29%
$-- $11,829
Aug 13, 9 AM $0.999
+0.82%
$-- $11,933
Aug 13, 8 AM $0.99
-0.48%
$-- $13,330
Aug 13, 7 AM $0.992
-0.24%
$-- $13,316
Aug 13, 6 AM $0.994
-1.43%
$-- $13,335
Aug 13, 5 AM $1
+0.73%
$-- $12,731
Aug 13, 4 AM $0.994
+0.69%
$-- $12,818
Aug 13, 3 AM $0.986
-0.50%
$-- $12,562
Aug 13, 2 AM $0.991
+0.39%
$-- $11,576
Aug 13, 1 AM $0.988
+0.03%
$-- $11,333
Aug 13, 12 AM $0.986
-0.42%
$-- $14,745
Aug 12, 11 PM $0.99
-0.90%
$-- $17,271
Aug 12, 10 PM $0.998
+0.01%
$-- $17,284
Aug 12, 9 PM $1
-0.79%
$-- $16,563
Aug 12, 8 PM $1.01
+0.35%
$-- $15,813
Aug 12, 7 PM $1.01
-0.14%
$-- $16,015
Aug 12, 6 PM $1.01
-1.00%
$-- $16,161
Aug 12, 5 PM $1.02
-0.33%
$-- $16,854
Aug 12, 4 PM $1.02
+1.38%
$-- $17,125
Aug 12, 3 PM $0.979
+0.18%
$-- $18,742
Aug 12, 2 PM $0.976
+0.47%
$-- $28,819
Aug 12, 1 PM $0.979
-0.41%
$-- $31,955
Aug 12, 12 PM $0.984
-0.33%
$-- $33,541
Aug 12, 11 AM $0.99
+0.16%
$-- $34,512
Aug 12, 10 AM $0.987
-0.83%
$-- $34,677
Aug 12, 9 AM $0.994
-0.12%
$-- $34,621
Aug 12, 8 AM $0.995
-0.06%
$-- $34,108
Aug 12, 7 AM $0.996
+0.25%
$-- $33,734
Aug 12, 6 AM $0.995
+0.62%
$-- $34,094
Aug 12, 5 AM $0.988
-0.37%
$-- $33,455
Aug 12, 4 AM $0.992
-0.76%
$-- $34,428
Aug 12, 3 AM $1
-0.14%
$-- $35,139
Aug 12, 2 AM $1
+0.13%
$-- $35,194
Aug 12, 1 AM $1
-1.45%
$-- $35,002
Aug 12, 12 AM $1.04
+0.15%
$-- $31,383
Aug 11, 11 PM $1.04
+2.47%
$-- $31,229
Aug 11, 10 PM $1.02
+0.07%
$-- $28,448
Aug 11, 9 PM $1.03
+0.53%
$-- $27,737
Aug 11, 8 PM $1.02
+0.41%
$-- $28,134
Aug 11, 7 PM $1.02
+0.60%
$-- $28,105
Download