USDCx Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume
Today $ 0.995
+0.00%
$ -- $ 468,172
Yesterday $ 1.01
+0.39%
$ -- $ 352,981
Jun 13, 2026 $ 1.01
+3.10%
$ -- $ 300,333
Jun 12, 2026 $ 0.971
-4.18%
$ -- $ 335,106
Jun 11, 2026 $ 1.02
+1.17%
$ -- $ 318,340
Jun 10, 2026 $ 1.02
+2.64%
$ -- $ 215,224
Jun 9, 2026 $ 0.99
-1.64%
$ -- $ 232,769
Jun 8, 2026 $ 1
+0.46%
$ -- $ 627,554
Jun 7, 2026 $ 1
+0.59%
$ -- $ 419,237
Jun 6, 2026 $ 0.993
+0.04%
$ -- $ 550,717
Jun 5, 2026 $ 0.968
-2.14%
$ -- $ 1.33 million
Jun 4, 2026 $ 1
+0.17%
$ -- $ 1.19 million
Jun 3, 2026 $ 0.992
-1.62%
$ -- $ 503,640
Jun 2, 2026 $ 1.01
+0.38%
$ -- $ 492,453
Jun 1, 2026 $ 1
+0.54%
$ -- $ 538,480
May 31, 2026 $ 0.983
-0.74%
$ -- $ 435,331
May 30, 2026 $ 0.987
-2.92%
$ -- $ 563,625
May 29, 2026 $ 1.01
-0.57%
$ -- $ 246,369
May 28, 2026 $ 1.02
+3.28%
$ -- $ 482,365
May 27, 2026 $ 0.988
-1.44%
$ -- $ 491,986
May 26, 2026 $ 1
+1.83%
$ -- $ 405,245
May 25, 2026 $ 0.985
+1.71%
$ -- $ 81,398
May 24, 2026 $ 0.973
-3.02%
$ -- $ 174,500
May 23, 2026 $ 1.01
+0.04%
$ -- $ 368,536
May 22, 2026 $ 1.01
-0.44%
$ -- $ 323,782
May 21, 2026 $ 1.01
+2.34%
$ -- $ 149,413
May 20, 2026 $ 0.984
+1.29%
$ -- $ 131,335
May 19, 2026 $ 0.979
-1.82%
$ -- $ 81,789
May 18, 2026 $ 0.999
+2.19%
$ -- $ 113,278
May 17, 2026 $ 0.989
-2.38%
$ -- $ 73,837
May 16, 2026 $ 1.01
+1.35%
$ -- $ 188,487
May 15, 2026 $ 1
-0.83%
$ -- $ 257,558
May 14, 2026 $ 1.02
+4.13%
$ -- $ 126,799
May 13, 2026 $ 0.975
-2.18%
$ -- $ 179,946
May 12, 2026 $ 1.01
+0.64%
$ -- $ 277,488
May 11, 2026 $ 0.993
+0.04%
$ -- $ 310,004
May 10, 2026 $ 0.994
+0.70%
$ -- $ 209,064
May 9, 2026 $ 0.989
+1.34%
$ -- $ 119,293
May 8, 2026 $ 0.989
-0.22%
$ -- $ 401,668
May 7, 2026 $ 0.988
+1.43%
$ -- $ 168,673
May 6, 2026 $ 0.976
-4.29%
$ -- $ 137,782
May 5, 2026 $ 1.01
+2.45%
$ -- $ 354,979
May 4, 2026 $ 0.988
-0.80%
$ -- $ 233,838
May 3, 2026 $ 0.989
-1.51%
$ -- $ 277,102
May 2, 2026 $ 1
+1.09%
$ -- $ 186,547
May 1, 2026 $ 0.988
-0.64%
$ -- $ 111,259
Apr 30, 2026 $ 0.997
-2.68%
$ -- $ 233,048
Apr 29, 2026 $ 1.02
+2.38%
$ -- $ 117,689
Apr 28, 2026 $ 0.999
-5.03%
$ -- $ 141,766
Apr 27, 2026 $ 1
+1.51%
$ -- $ 156,047
Download