Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 7 PM $0.000366
+0.27%
$36,600 $9,620
Mar 1, 6 PM $0.000365
+0.00%
$36,500 $9,476
Mar 1, 5 PM $0.000365
+0.00%
$36,500 $9,519
Mar 1, 4 PM $0.000365
+0.00%
$36,500 $9,588
Mar 1, 3 PM $0.000365
+0.00%
$36,500 $9,563
Mar 1, 2 PM $0.000365
+0.00%
$36,500 $9,627
Mar 1, 1 PM $0.000367
-0.27%
$36,720 $9,679
Mar 1, 12 PM $0.000368
+0.85%
$36,820 $9,695
Mar 1, 11 AM $0.000365
+0.00%
$36,510 $9,670
Mar 1, 10 AM $0.000365
+0.03%
$36,510 $9,716
Mar 1, 9 AM $0.000365
-1.30%
$36,500 $9,714
Mar 1, 8 AM $0.00037
-0.64%
$36,980 $9,379
Mar 1, 7 AM $0.000372
+0.65%
$37,220 $9,288
Mar 1, 6 AM $0.00037
-0.91%
$36,980 $9,291
Mar 1, 5 AM $0.000373
+0.48%
$37,320 $9,480
Mar 1, 4 AM $0.000371
-1.38%
$37,140 $9,064
Mar 1, 3 AM $0.000377
+1.62%
$37,660 $9,004
Mar 1, 2 AM $0.000371
-0.67%
$37,060 $9,002
Mar 1, 1 AM $0.000373
+0.89%
$37,310 $9,062
Mar 1, 12 AM $0.00037
-0.62%
$36,980 $9,070
Download