Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 7 PM $0.000352
+0.28%
$35,200 $8,919
Mar 3, 6 PM $0.000351
+0.00%
$35,100 $8,925
Mar 3, 5 PM $0.000351
-0.09%
$35,100 $8,894
Mar 3, 4 PM $0.000351
+0.06%
$35,130 $8,712
Mar 3, 3 PM $0.000353
+0.17%
$35,270 $8,613
Mar 3, 2 PM $0.000352
+0.63%
$35,210 $8,611
Mar 3, 1 PM $0.000353
+0.09%
$35,270 $8,495
Mar 3, 12 PM $0.000349
+0.00%
$34,950 $8,425
Mar 3, 11 AM $0.000349
-0.60%
$34,950 $8,392
Mar 3, 10 AM $0.000352
-1.43%
$35,160 $8,433
Mar 3, 9 AM $0.000357
+0.48%
$35,670 $8,557
Mar 3, 8 AM $0.000355
+0.00%
$35,500 $8,617
Mar 3, 7 AM $0.000355
-0.03%
$35,500 $8,607
Mar 3, 6 AM $0.000357
-0.64%
$35,660 $8,611
Mar 3, 5 AM $0.000355
+0.03%
$35,510 $8,550
Mar 3, 4 AM $0.000355
+0.00%
$35,500 $8,564
Mar 3, 3 AM $0.000358
+0.67%
$35,800 $8,697
Mar 3, 2 AM $0.000356
-0.84%
$35,560 $8,727
Mar 3, 1 AM $0.000359
+0.84%
$35,860 $8,646
Mar 3, 12 AM $0.000356
+0.00%
$35,560 $8,789
Mar 2, 11 PM $0.000356
-0.56%
$35,560 $8,788
Mar 2, 10 PM $0.000367
+3.21%
$36,700 $8,805
Mar 2, 9 PM $0.000356
-0.39%
$35,560 $8,597
Mar 2, 8 PM $0.000357
+0.39%
$35,700 $8,616
Mar 2, 7 PM $0.000356
-0.39%
$35,560 $8,570
Mar 2, 6 PM $0.000357
-0.06%
$35,700 $8,626
Mar 2, 5 PM $0.000357
+0.45%
$35,720 $8,684
Mar 2, 4 PM $0.000356
+0.00%
$35,560 $8,628
Mar 2, 3 PM $0.000356
+0.00%
$35,560 $8,727
Mar 2, 2 PM $0.000356
-0.67%
$35,560 $8,697
Mar 2, 1 PM $0.000358
+0.59%
$35,800 $8,667
Mar 2, 12 PM $0.000356
-0.59%
$35,590 $8,657
Mar 2, 11 AM $0.000358
+0.56%
$35,800 $8,651
Mar 2, 10 AM $0.000358
-0.22%
$35,800 $8,638
Mar 2, 9 AM $0.000359
+0.79%
$35,880 $8,711
Mar 2, 8 AM $0.000356
-1.66%
$35,600 $9,069
Mar 2, 7 AM $0.000362
+0.81%
$36,200 $9,113
Mar 2, 6 AM $0.000359
-0.83%
$35,910 $9,124
Mar 2, 5 AM $0.000362
+0.84%
$36,210 $9,049
Mar 2, 4 AM $0.000359
-1.62%
$35,910 $9,464
Mar 2, 3 AM $0.000365
+0.00%
$36,500 $9,448
Mar 2, 2 AM $0.000365
+0.00%
$36,500 $9,450
Mar 2, 1 AM $0.000365
+0.00%
$36,500 $9,598
Mar 2, 12 AM $0.000365
-0.27%
$36,500 $9,470
Mar 1, 11 PM $0.000366
+0.27%
$36,600 $9,569
Mar 1, 10 PM $0.000365
+0.00%
$36,500 $9,530
Mar 1, 9 PM $0.000365
-0.27%
$36,500 $9,571
Mar 1, 8 PM $0.000366
+0.00%
$36,600 $9,553
Mar 1, 7 PM $0.000366
+0.27%
$36,600 $9,620
Mar 1, 6 PM $0.000365
+0.00%
$36,500 $9,476