Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 12 AM $0.00034
-0.87%
$34,000 $9,309
Mar 5, 11 PM $0.000343
+0.59%
$34,300 $9,278
Mar 5, 10 PM $0.000341
-0.73%
$34,100 $9,323
Mar 5, 9 PM $0.000343
+0.73%
$34,350 $9,354
Mar 5, 8 PM $0.000341
+0.00%
$34,100 $9,268
Mar 5, 7 PM $0.000341
+0.00%
$34,100 $9,308
Mar 5, 6 PM $0.000341
-2.12%
$34,100 $9,310
Mar 5, 5 PM $0.000348
-0.06%
$34,840 $9,202
Mar 5, 4 PM $0.000349
+2.23%
$34,860 $9,314
Mar 5, 3 PM $0.000341
+0.00%
$34,100 $9,294
Mar 5, 2 PM $0.000341
-0.64%
$34,100 $9,377
Mar 5, 1 PM $0.000343
-1.58%
$34,320 $9,452
Mar 5, 12 PM $0.000349
+0.00%
$34,870 $9,519
Mar 5, 11 AM $0.000349
+1.60%
$34,870 $9,472
Mar 5, 10 AM $0.000343
+0.00%
$34,320 $9,443
Mar 5, 9 AM $0.000343
+0.65%
$34,320 $9,333
Mar 5, 8 AM $0.000341
-0.53%
$34,100 $9,528
Mar 5, 7 AM $0.000343
-0.17%
$34,280 $9,558
Mar 5, 6 AM $0.000343
-1.27%
$34,340 $9,478
Mar 5, 5 AM $0.000348
+0.58%
$34,780 $9,477
Mar 5, 4 AM $0.000346
+0.29%
$34,580 $9,396
Mar 5, 3 AM $0.000345
-1.54%
$34,480 $9,305
Mar 5, 2 AM $0.00035
+2.10%
$35,020 $9,296
Mar 5, 1 AM $0.000346
-0.72%
$34,590 $9,206
Mar 5, 12 AM $0.000343
-0.38%
$34,350 $9,226
Mar 4, 11 PM $0.000345
+0.23%
$34,480 $9,293
Mar 4, 10 PM $0.000344
-2.55%
$34,400 $9,261
Mar 4, 9 PM $0.000353
+2.11%
$35,300 $9,238
Mar 4, 8 PM $0.000346
+0.79%
$34,570 $9,242
Mar 4, 7 PM $0.000343
-3.08%
$34,300 $9,248
Mar 4, 6 PM $0.000354
+2.25%
$35,390 $9,198
Mar 4, 5 PM $0.000343
+0.00%
$34,300 $9,235
Mar 4, 4 PM $0.000348
+1.43%
$-- $9,399
Mar 4, 1 PM $0.000354
+0.00%
$35,390 $9,293
Mar 4, 12 PM $0.000354
+1.75%
$35,390 $9,272
Mar 4, 11 AM $0.000343
+0.00%
$34,300 $9,306
Mar 4, 9 AM $0.000354
+0.11%
$35,360 $9,193
Mar 4, 8 AM $0.000353
+0.46%
$35,320 $9,017
Mar 4, 7 AM $0.000352
+1.15%
$35,160 $9,042
Mar 4, 6 AM $0.000348
+0.00%
$34,760 $9,018
Mar 4, 5 AM $0.000348
-3.12%
$34,760 $9,043
Mar 4, 4 AM $0.000359
+1.56%
$35,880 $9,050
Mar 4, 3 AM $0.000353
-0.34%
$35,330 $9,138
Mar 4, 2 AM $0.000354
+0.88%
$35,450 $9,007
Mar 4, 1 AM $0.000351
+0.57%
$35,140 $9,043
Mar 4, 12 AM $0.000349
-0.03%
$34,940 $8,982
Mar 3, 11 PM $0.000349
-0.48%
$34,950 $8,886
Mar 3, 10 PM $0.000351
+0.49%
$35,120 $8,847
Mar 3, 9 PM $0.000351
+0.57%
$35,150 $8,947
Mar 3, 8 PM $0.000349
-0.71%
$34,950 $8,964