Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 12 AM $0.0003
-1.09%
$30,010 $8,853
Mar 7, 11 PM $0.000303
+1.03%
$30,340 $8,861
Mar 7, 10 PM $0.0003
-0.83%
$30,030 $8,776
Mar 7, 9 PM $0.000303
+0.90%
$30,280 $8,844
Mar 7, 8 PM $0.0003
-0.56%
$30,010 $9,554
Mar 7, 7 PM $0.000302
+0.10%
$30,180 $9,560
Mar 7, 6 PM $0.000301
-0.10%
$30,150 $9,741
Mar 7, 5 PM $0.000302
-0.03%
$30,180 $9,610
Mar 7, 4 PM $0.000302
+0.60%
$30,190 $9,563
Mar 7, 3 PM $0.0003
+0.00%
$30,010 $9,607
Mar 7, 2 PM $0.0003
-0.86%
$30,010 $9,613
Mar 7, 1 PM $0.0003
-2.18%
$30,010 $9,662
Mar 7, 12 PM $0.000307
+2.23%
$30,680 $9,601
Mar 7, 11 AM $0.0003
-0.37%
$30,010 $9,556
Mar 7, 10 AM $0.000301
+0.27%
$30,120 $9,552
Mar 7, 9 AM $0.0003
-1.09%
$30,040 $10,446
Mar 7, 8 AM $0.000304
+0.16%
$30,370 $10,476
Mar 7, 7 AM $0.000312
-0.45%
$31,250 $10,382
Mar 7, 6 AM $0.000314
+3.39%
$31,390 $10,330
Mar 7, 5 AM $0.0003
+0.00%
$30,000 $10,387
Mar 7, 4 AM $0.0003
-1.38%
$30,000 $10,482
Mar 7, 3 AM $0.000304
+1.37%
$30,420 $10,549
Mar 7, 2 AM $0.0003
+0.03%
$30,010 $10,665
Mar 7, 1 AM $0.00031
+0.55%
$31,000 $10,700
Mar 7, 12 AM $0.000308
+2.77%
$30,830 $10,718
Mar 6, 11 PM $0.000314
-3.21%
$31,360 $10,736
Mar 6, 10 PM $0.000324
+6.82%
$32,400 $10,728
Mar 6, 9 PM $0.000303
-8.56%
$30,330 $10,668
Mar 6, 8 PM $0.000332
+0.67%
$33,220 $10,053
Mar 6, 7 PM $0.00033
-0.78%
$33,000 $10,011
Mar 6, 6 PM $0.00033
+0.00%
$33,000 $9,988
Mar 6, 5 PM $0.00033
-0.03%
$33,000 $10,031
Mar 6, 4 PM $0.00033
+0.03%
$33,010 $9,988
Mar 6, 3 PM $0.00033
-2.19%
$33,000 $10,025
Mar 6, 2 PM $0.000337
+0.93%
$33,740 $9,970
Mar 6, 1 PM $0.000334
-1.85%
$33,430 $9,994
Mar 6, 12 PM $0.000341
+0.59%
$34,060 $10,081
Mar 6, 11 AM $0.000339
+1.41%
$33,860 $10,113
Mar 6, 10 AM $0.000334
-1.71%
$33,390 $10,121
Mar 6, 9 AM $0.00034
-0.35%
$33,970 $9,313
Mar 6, 8 AM $0.000341
+0.83%
$34,090 $9,317
Mar 6, 7 AM $0.000338
+0.60%
$33,810 $9,381
Mar 6, 6 AM $0.000336
+0.00%
$33,610 $9,399
Mar 6, 5 AM $0.000339
+0.06%
$33,880 $9,355
Mar 6, 4 AM $0.000339
+0.21%
$33,860 $9,361
Mar 6, 3 AM $0.000338
-1.86%
$33,790 $9,361
Mar 6, 2 AM $0.000344
+1.89%
$34,430 $9,335
Mar 6, 1 AM $0.000338
-0.62%
$33,790 $9,313
Mar 6, 12 AM $0.00034
-0.87%
$34,000 $9,309
Mar 5, 11 PM $0.000343
+0.59%
$34,300 $9,278