Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2 AM $0.000317
+0.32%
$31,730 $8,889
Mar 10, 1 AM $0.000316
+0.60%
$31,630 $8,855
Mar 10, 12 AM $0.000312
-0.76%
$31,230 $8,883
Mar 9, 11 PM $0.000315
+0.77%
$31,470 $8,836
Mar 9, 10 PM $0.000312
+0.00%
$31,230 $8,902
Mar 9, 9 PM $0.000312
-0.98%
$31,230 $8,838
Mar 9, 8 PM $0.000315
-0.63%
$31,540 $8,875
Mar 9, 7 PM $0.000317
+0.70%
$31,740 $8,968
Mar 9, 6 PM $0.000317
+1.63%
$31,740 $8,880
Mar 9, 5 PM $0.000312
+0.00%
$31,230 $8,849
Mar 9, 4 PM $0.000312
-1.61%
$31,230 $8,916
Mar 9, 3 PM $0.000317
+0.00%
$31,740 $8,904
Mar 9, 2 PM $0.000317
+0.00%
$31,740 $8,886
Mar 9, 1 PM $0.000317
+1.63%
$31,740 $8,794
Mar 9, 12 PM $0.000312
+0.00%
$31,230 $8,762
Mar 9, 11 AM $0.000312
-0.03%
$31,230 $8,813
Mar 9, 10 AM $0.000312
+3.20%
$31,240 $8,849
Mar 9, 9 AM $0.000303
-0.53%
$30,270 $8,972
Mar 9, 8 AM $0.000304
+0.69%
$30,430 $8,863
Mar 9, 7 AM $0.000302
-0.40%
$30,220 $8,876
Mar 9, 6 AM $0.000303
-2.48%
$30,340 $8,886
Mar 9, 5 AM $0.000319
+5.77%
$31,910 $8,830
Mar 9, 4 AM $0.000302
-2.20%
$30,170 $8,901
Mar 9, 3 AM $0.000308
+2.66%
$30,850 $8,780
Mar 9, 2 AM $0.0003
-0.99%
$30,050 $8,793
Mar 9, 1 AM $0.000303
+1.13%
$30,350 $8,865
Mar 9, 12 AM $0.0003
-1.51%
$30,010 $8,782
Mar 8, 11 PM $0.000305
-0.46%
$30,470 $8,796
Mar 8, 10 PM $0.000306
+0.13%
$30,610 $8,861
Mar 8, 9 PM $0.000306
+1.36%
$30,570 $8,978
Mar 8, 8 PM $0.000302
-1.08%
$30,160 $8,932
Mar 8, 7 PM $0.000305
+1.60%
$30,490 $8,860
Mar 8, 6 PM $0.0003
-0.73%
$30,010 $8,833
Mar 8, 5 PM $0.000302
-0.13%
$30,230 $9,079
Mar 8, 4 PM $0.000303
+0.87%
$30,270 $9,000
Mar 8, 3 PM $0.000301
+0.47%
$30,150 $8,929
Mar 8, 2 PM $0.0003
-0.46%
$30,010 $9,021
Mar 8, 1 PM $0.000301
+0.47%
$30,150 $9,086
Mar 8, 12 PM $0.0003
-0.50%
$30,010 $9,017
Mar 8, 11 AM $0.000302
+0.00%
$30,160 $9,077
Mar 8, 10 AM $0.0003
-0.46%
$30,010 $9,204
Mar 8, 9 AM $0.000301
+0.00%
$30,150 $9,099
Mar 8, 8 AM $0.000301
+0.47%
$30,150 $9,063
Mar 8, 7 AM $0.0003
-0.53%
$30,010 $9,019
Mar 8, 6 AM $0.000302
+0.07%
$30,170 $9,075
Mar 8, 5 AM $0.000301
-0.72%
$30,150 $9,021
Mar 8, 4 AM $0.000304
+0.63%
$30,370 $8,958
Mar 8, 3 AM $0.000302
+0.07%
$30,180 $8,891
Mar 8, 2 AM $0.0003
-1.15%
$30,010 $8,881
Mar 8, 1 AM $0.000304
+1.17%
$30,360 $8,789