Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 3 AM $0.000313
+0.16%
$31,350 $9,124
Mar 12, 2 AM $0.000312
-0.61%
$31,160 $9,068
Mar 12, 1 AM $0.000313
+0.06%
$31,350 $9,028
Mar 12, 12 AM $0.000313
-0.03%
$31,330 $8,982
Mar 11, 11 PM $0.000313
+0.58%
$31,340 $8,972
Mar 11, 10 PM $0.000312
-0.45%
$31,160 $8,993
Mar 11, 9 PM $0.000313
+0.45%
$31,300 $8,969
Mar 11, 8 PM $0.000312
-0.51%
$31,160 $9,031
Mar 11, 7 PM $0.000313
+0.03%
$31,320 $8,977
Mar 11, 6 PM $0.000313
-0.16%
$31,310 $8,933
Mar 11, 5 PM $0.000314
+0.03%
$31,360 $8,947
Mar 11, 4 PM $0.000313
+0.61%
$31,350 $8,897
Mar 11, 3 PM $0.000312
+0.00%
$31,160 $8,826
Mar 11, 2 PM $0.000313
-0.79%
$31,300 $8,791
Mar 11, 1 PM $0.000315
-0.19%
$31,550 $8,838
Mar 11, 12 PM $0.000316
+0.77%
$31,610 $8,818
Mar 11, 11 AM $0.000314
+0.00%
$31,370 $8,887
Mar 11, 10 AM $0.000314
+0.67%
$31,370 $8,786
Mar 11, 9 AM $0.000312
-0.83%
$31,160 $8,834
Mar 11, 8 AM $0.000314
-0.38%
$31,420 $8,917
Mar 11, 7 AM $0.000315
+0.99%
$31,540 $8,900
Mar 11, 6 AM $0.000312
+0.00%
$31,230 $8,949
Mar 11, 5 AM $0.000312
-0.48%
$31,230 $8,950
Mar 11, 4 AM $0.000312
-0.73%
$31,230 $8,874
Mar 11, 3 AM $0.000315
+0.74%
$31,460 $8,890
Mar 11, 2 AM $0.000312
+0.00%
$31,230 $8,895
Mar 11, 1 AM $0.000312
-1.51%
$31,230 $8,891
Mar 11, 12 AM $0.000317
+0.16%
$31,710 $8,807
Mar 10, 11 PM $0.000317
+0.73%
$31,660 $8,916
Mar 10, 10 PM $0.000314
-0.85%
$31,430 $8,826
Mar 10, 9 PM $0.000317
+0.79%
$31,700 $8,880
Mar 10, 8 PM $0.000314
+0.70%
$31,450 $8,763
Mar 10, 7 PM $0.000312
-1.48%
$31,230 $8,703
Mar 10, 6 PM $0.000317
+0.51%
$31,700 $8,713
Mar 10, 5 PM $0.000315
+0.48%
$31,540 $8,681
Mar 10, 4 PM $0.000314
+0.06%
$31,390 $8,708
Mar 10, 3 PM $0.000314
-0.06%
$31,370 $8,795
Mar 10, 2 PM $0.000314
+0.06%
$31,390 $8,718
Mar 10, 1 PM $0.000314
+0.45%
$31,370 $8,765
Mar 10, 12 PM $0.000312
-0.54%
$31,230 $8,787
Mar 10, 11 AM $0.000314
+0.54%
$31,400 $8,750
Mar 10, 10 AM $0.000312
+0.00%
$31,230 $8,723
Mar 10, 9 AM $0.000312
+0.00%
$31,230 $8,692
Mar 10, 8 AM $0.000312
+0.03%
$31,230 $8,695
Mar 10, 7 AM $0.000312
-0.79%
$31,220 $8,764
Mar 10, 6 AM $0.000315
+0.77%
$31,470 $8,634
Mar 10, 5 AM $0.000312
-1.61%
$31,230 $8,670
Mar 10, 4 AM $0.000317
+0.86%
$31,740 $8,746
Mar 10, 3 AM $0.000315
-0.82%
$31,470 $8,860
Mar 10, 2 AM $0.000317
+0.32%
$31,730 $8,889