O4DX BRC Historical Data

O4DX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00048
-0.52%
$ 48,040 $ 2,629
May 31, 3 AM $ 0.000483
+1.15%
$ 48,290 $ 2,631
May 31, 2 AM $ 0.000477
+0.00%
$ 47,740 $ 2,608
May 31, 1 AM $ 0.000477
-1.38%
$ 47,740 $ 2,608
May 31, 12 AM $ 0.000485
+0.12%
$ 48,470 $ 904
May 30, 11 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 10 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 9 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 8 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 7 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 6 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 5 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 4 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 3 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 2 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 1 PM $ 0.000484
+0.00%
$ 48,410 $ 399
May 30, 12 PM $ 0.000484
+0.00%
$ 48,410 $ 399
May 30, 11 AM $ 0.000484
+0.00%
$ 48,410 $ 399
May 30, 10 AM $ 0.000484
+0.00%
$ 48,410 $ 399
May 30, 9 AM $ 0.000484
+0.00%
$ 48,410 $ 397
May 30, 8 AM $ 0.000484
+0.00%
$ 48,410 $ 397
May 30, 7 AM $ 0.000484
+0.00%
$ 48,410 $ 397
May 30, 6 AM $ 0.000484
-1.55%
$ 48,410 $ 397
May 30, 5 AM $ 0.000492
+0.08%
$ 49,170 $ 22
May 30, 4 AM $ 0.000491
-0.20%
$ 49,130 $ 19
May 30, 3 AM $ 0.000492
+0.00%
$ 49,230 $ 5
May 30, 2 AM $ 0.000492
+0.00%
$ 49,230 $ 5
May 30, 1 AM $ 0.000492
+0.00%
$ 49,230 $ 5
May 30, 12 AM $ 0.000492
+0.00%
$ 49,230 $ 5
May 29, 11 PM $ 0.000492
+0.00%
$ 49,230 $ 5
May 29, 10 PM $ 0.000492
+0.00%
$ 49,230 $ 5
May 29, 9 PM $ 0.000492
+0.00%
$ 49,230 $ 23
May 29, 8 PM $ 0.000492
+0.00%
$ 49,230 $ 23
May 29, 7 PM $ 0.000492
+0.00%
$ 49,230 $ 23
May 29, 6 PM $ 0.000492
+0.00%
$ 49,230 $ 23
May 29, 5 PM $ 0.000492
+0.00%
$ 49,230 $ 23
May 29, 4 PM $ 0.000492
+0.00%
$ 49,230 $ 23
May 29, 3 PM $ 0.000492
+0.00%
$ 49,230 $ 23
May 29, 2 PM $ 0.000492
+0.00%
$ 49,230 $ 23
May 29, 1 PM $ 0.000492
+0.00%
$ 49,230 $ 23
May 29, 12 PM $ 0.000492
+0.00%
$ 49,230 $ 28
May 29, 11 AM $ 0.000492
+0.00%
$ 49,230 $ 28
May 29, 10 AM $ 0.000492
+0.00%
$ 49,230 $ 28
May 29, 9 AM $ 0.000492
+0.00%
$ 49,230 $ 53
May 29, 8 AM $ 0.000492
+0.00%
$ 49,230 $ 53
May 29, 7 AM $ 0.000492
+0.20%
$ 49,230 $ 129
May 29, 6 AM $ 0.000491
+0.00%
$ 49,130 $ 139
May 29, 5 AM $ 0.000491
+0.00%
$ 49,130 $ 144
May 29, 4 AM $ 0.000491
+0.00%
$ 49,130 $ 151
May 29, 3 AM $ 0.000491
+0.00%
$ 49,130 $ 835