Coinranking
O4DX BRC Historical Data
O4DX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2025 | $0.00704 | +0.14% | ||
| Apr 15, 2025 | $0.00703 | -7.26% | ||
| Apr 14, 2025 | $0.00758 | +2.70% | ||
| Apr 13, 2025 | $0.00738 | -3.51% | ||
| Apr 12, 2025 | $0.00765 | +4.22% | ||
| Apr 11, 2025 | $0.00734 | +3.09% | ||
| Apr 10, 2025 | $0.00712 | -2.61% | ||
| Apr 9, 2025 | $0.00731 | +0.92% | ||
| Apr 8, 2025 | $0.00724 | -5.69% | ||
| Apr 7, 2025 | $0.00768 | -2.29% | ||
| Apr 6, 2025 | $0.00796 | -5.65% | ||
| Apr 5, 2025 | $0.00844 | -1.36% | ||
| Apr 4, 2025 | $0.00855 | +0.50% | ||
| Apr 3, 2025 | $0.00851 | -5.02% | ||
| Apr 2, 2025 | $0.00896 | -2.10% | ||
| Apr 1, 2025 | $0.00915 | +0.57% | ||
| Mar 31, 2025 | $0.0091 | +4.00% | ||
| Mar 30, 2025 | $0.00876 | +1.31% | ||
| Mar 29, 2025 | $0.00865 | -6.25% | ||
| Mar 28, 2025 | $0.00922 | -15.27% | ||
| Mar 27, 2025 | $0.0109 | -2.68% | ||
| Mar 26, 2025 | $0.0112 | +10.63% | ||
| Mar 25, 2025 | $0.0101 | -2.81% | ||
| Mar 24, 2025 | $0.0104 | +7.41% | ||
| Mar 23, 2025 | $0.00969 | +2.07% | ||
| Mar 22, 2025 | $0.00949 | +3.46% | ||
| Mar 21, 2025 | $0.00918 | +3.69% | ||
| Mar 20, 2025 | $0.00885 | -1.57% | ||
| Mar 19, 2025 | $0.00899 | +2.83% | ||
| Mar 18, 2025 | $0.00874 | -0.67% | ||
| Mar 17, 2025 | $0.0088 | -6.59% | ||
| Mar 16, 2025 | $0.00942 | +0.90% | ||
| Mar 15, 2025 | $0.00934 | +4.56% | ||
| Mar 14, 2025 | $0.00866 | -1.56% | ||
| Mar 13, 2025 | $0.0088 | +1.63% | ||
| Mar 12, 2025 | $0.00866 | -0.36% | ||
| Mar 11, 2025 | $0.00869 | +1.69% | ||
| Mar 10, 2025 | $0.00855 | -3.65% | ||
| Mar 9, 2025 | $0.00887 | -6.95% | ||
| Mar 8, 2025 | $0.00953 | +0.87% | ||
| Mar 7, 2025 | $0.00945 | +3.47% | ||
| Mar 6, 2025 | $0.00913 | -6.71% | ||
| Mar 5, 2025 | $0.00979 | -6.74% | ||
| Mar 4, 2025 | $0.0105 | -6.33% | ||
| Mar 3, 2025 | $0.0112 | -3.34% | ||
| Mar 2, 2025 | $0.0116 | +17.33% | ||
| Mar 1, 2025 | $0.00987 | -5.73% | ||
| Feb 28, 2025 | $0.0105 | -0.41% | ||
| Feb 27, 2025 | $0.0105 | +2.57% | ||
| Feb 26, 2025 | $0.0103 | -10.43% | ||