Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 4 AM $0.000313
+0.42%
$31,290 $9,612
Mar 14, 3 AM $0.000312
+0.00%
$31,160 $9,574
Mar 14, 2 AM $0.000312
-0.42%
$31,160 $9,565
Mar 14, 1 AM $0.000312
-0.86%
$31,160 $9,497
Mar 14, 12 AM $0.000314
-0.66%
$31,430 $9,516
Mar 13, 11 PM $0.000316
+1.51%
$31,640 $9,521
Mar 13, 10 PM $0.000312
-1.49%
$31,170 $9,478
Mar 13, 9 PM $0.000314
+0.38%
$31,420 $9,457
Mar 13, 8 PM $0.000313
-0.03%
$31,300 $9,531
Mar 13, 7 PM $0.000313
-0.35%
$31,310 $9,515
Mar 13, 6 PM $0.000314
+0.38%
$31,420 $9,231
Mar 13, 5 PM $0.000313
+0.48%
$31,300 $9,232
Mar 13, 4 PM $0.000311
-0.42%
$31,150 $9,309
Mar 13, 3 PM $0.000313
+0.00%
$31,280 $9,365
Mar 13, 2 PM $0.000313
+0.42%
$31,280 $9,279
Mar 13, 1 PM $0.000311
-0.45%
$31,150 $9,284
Mar 13, 12 PM $0.000311
-0.51%
$31,150 $9,198
Mar 13, 11 AM $0.000313
+0.48%
$31,310 $9,215
Mar 13, 10 AM $0.000312
-0.45%
$31,160 $9,107
Mar 13, 9 AM $0.000313
+0.03%
$31,300 $9,063
Mar 13, 8 AM $0.000313
+0.42%
$31,290 $9,178
Mar 13, 7 AM $0.000312
+0.00%
$31,160 $9,156
Mar 13, 6 AM $0.000312
+0.00%
$31,160 $9,208
Mar 13, 5 AM $0.000312
-0.54%
$31,160 $9,078
Mar 13, 4 AM $0.000313
+0.55%
$31,330 $9,022
Mar 13, 3 AM $0.000312
-0.06%
$31,160 $9,010
Mar 13, 2 AM $0.000312
-0.35%
$31,180 $9,103
Mar 13, 1 AM $0.000313
-0.10%
$31,290 $9,109
Mar 13, 12 AM $0.000313
+0.51%
$31,320 $9,201
Mar 12, 11 PM $0.000312
+0.00%
$31,160 $9,187
Mar 12, 10 PM $0.000312
+0.00%
$31,160 $9,208
Mar 12, 9 PM $0.000313
+0.03%
$31,320 $9,152
Mar 12, 8 PM $0.000312
-0.48%
$31,160 $9,184
Mar 12, 7 PM $0.000313
+0.48%
$31,310 $9,180
Mar 12, 6 PM $0.000312
-0.42%
$31,160 $9,260
Mar 12, 5 PM $0.000313
-0.03%
$31,290 $9,242
Mar 12, 4 PM $0.000313
+0.03%
$31,300 $9,250
Mar 12, 3 PM $0.000313
+0.42%
$31,290 $9,211
Mar 12, 2 PM $0.000312
+0.00%
$31,160 $9,374
Mar 12, 1 PM $0.000312
+0.00%
$31,160 $9,193
Mar 12, 12 PM $0.000312
-0.51%
$31,160 $9,276
Mar 12, 11 AM $0.000313
+0.06%
$31,320 $9,260
Mar 12, 10 AM $0.000313
+0.45%
$31,300 $9,214
Mar 12, 9 AM $0.000312
-0.54%
$31,160 $9,192
Mar 12, 8 AM $0.000313
+0.42%
$31,330 $9,088
Mar 12, 7 AM $0.000312
-0.41%
$31,200 $9,142
Mar 12, 6 AM $0.000313
+0.10%
$31,330 $9,171
Mar 12, 5 AM $0.000313
+0.38%
$31,300 $9,176
Mar 12, 4 AM $0.000312
-0.54%
$31,180 $9,134
Mar 12, 3 AM $0.000313
+0.16%
$31,350 $9,124