Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 6 AM $0.000312
-1.52%
$31,160 $9,347
Mar 16, 5 AM $0.000316
+1.54%
$31,640 $9,207
Mar 16, 4 AM $0.000312
+0.00%
$31,160 $9,260
Mar 16, 3 AM $0.000312
-1.05%
$31,160 $9,192
Mar 16, 2 AM $0.000315
+0.06%
$31,490 $9,246
Mar 16, 1 AM $0.000315
+0.41%
$31,470 $9,249
Mar 16, 12 AM $0.000313
-0.98%
$31,340 $9,269
Mar 15, 11 PM $0.000313
-0.10%
$31,320 $9,224
Mar 15, 10 PM $0.000313
+0.61%
$31,350 $9,188
Mar 15, 9 PM $0.000312
-0.45%
$31,160 $9,221
Mar 15, 8 PM $0.000313
+0.45%
$31,300 $9,215
Mar 15, 7 PM $0.000312
-0.64%
$31,160 $9,108
Mar 15, 6 PM $0.000314
-0.25%
$31,360 $9,064
Mar 15, 5 PM $0.000314
+0.29%
$31,440 $9,168
Mar 15, 4 PM $0.000313
+0.06%
$31,350 $9,098
Mar 15, 3 PM $0.000313
+0.55%
$31,330 $9,114
Mar 15, 2 PM $0.000312
-0.54%
$31,160 $9,120
Mar 15, 1 PM $0.000313
-0.79%
$31,330 $9,117
Mar 15, 12 PM $0.000316
+0.29%
$31,580 $9,060
Mar 15, 11 AM $0.000315
-0.51%
$31,490 $9,000
Mar 15, 10 AM $0.000316
+1.05%
$31,650 $8,925
Mar 15, 9 AM $0.000313
+0.03%
$31,320 $8,901
Mar 15, 8 AM $0.000313
-0.51%
$31,310 $8,889
Mar 15, 7 AM $0.000315
+0.45%
$31,470 $8,862
Mar 15, 6 AM $0.000313
+0.48%
$31,330 $8,773
Mar 15, 5 AM $0.000312
-0.54%
$31,180 $8,827
Mar 15, 4 AM $0.000313
+0.10%
$31,350 $8,719
Mar 15, 3 AM $0.000313
-0.03%
$31,280 $8,790
Mar 15, 2 AM $0.000313
-1.11%
$31,290 $8,755
Mar 15, 1 AM $0.000316
+0.86%
$31,640 $8,835
Mar 15, 12 AM $0.000314
-0.79%
$31,370 $8,863
Mar 14, 11 PM $0.000316
+1.48%
$31,620 $8,869
Mar 14, 10 PM $0.000312
+0.00%
$31,160 $8,936
Mar 14, 9 PM $0.000312
-0.51%
$31,160 $9,000
Mar 14, 8 PM $0.000313
+0.51%
$31,320 $8,937
Mar 14, 7 PM $0.000312
-1.45%
$31,160 $9,073
Mar 14, 6 PM $0.000316
+1.48%
$31,620 $9,311
Mar 14, 5 PM $0.000312
+0.00%
$31,160 $9,190
Mar 14, 4 PM $0.000312
+0.00%
$31,160 $9,122
Mar 14, 3 PM $0.000312
+0.00%
$31,160 $9,152
Mar 14, 2 PM $0.000312
-0.86%
$31,160 $9,140
Mar 14, 1 PM $0.000314
+0.32%
$31,430 $9,202
Mar 14, 12 PM $0.000312
-0.42%
$31,160 $9,228
Mar 14, 11 AM $0.000313
+0.42%
$31,290 $9,226
Mar 14, 10 AM $0.000312
+0.00%
$31,160 $9,445
Mar 14, 9 AM $0.000312
+0.00%
$31,160 $9,413
Mar 14, 8 AM $0.000312
+0.00%
$31,160 $9,320
Mar 14, 7 AM $0.000312
-0.42%
$31,160 $9,327
Mar 14, 6 AM $0.000313
+0.42%
$31,290 $9,332
Mar 14, 5 AM $0.000312
-0.42%
$31,160 $9,411