Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 7 AM $0.00031
-0.13%
$31,050 $9,377
Mar 18, 6 AM $0.000311
-0.96%
$31,090 $9,321
Mar 18, 5 AM $0.000314
+1.52%
$31,390 $9,428
Mar 18, 4 AM $0.000309
-0.39%
$30,920 $9,368
Mar 18, 3 AM $0.00031
-0.16%
$31,040 $9,379
Mar 18, 2 AM $0.000311
+0.58%
$31,090 $9,367
Mar 18, 1 AM $0.000309
-0.42%
$30,910 $9,335
Mar 18, 12 AM $0.00031
+0.42%
$31,040 $9,296
Mar 17, 11 PM $0.000309
-0.58%
$30,910 $9,359
Mar 17, 10 PM $0.000311
+0.58%
$31,090 $9,230
Mar 17, 9 PM $0.000309
-0.96%
$30,910 $9,250
Mar 17, 8 PM $0.000312
+0.94%
$31,210 $9,268
Mar 17, 7 PM $0.000309
-0.32%
$30,920 $9,245
Mar 17, 6 PM $0.00031
+0.39%
$31,020 $9,180
Mar 17, 5 PM $0.000309
-0.42%
$30,900 $9,206
Mar 17, 4 PM $0.00031
+0.00%
$31,050 $9,151
Mar 17, 3 PM $0.00031
+0.49%
$31,050 $9,233
Mar 17, 2 PM $0.000309
+0.00%
$30,900 $9,251
Mar 17, 1 PM $0.000309
-0.42%
$30,900 $9,220
Mar 17, 12 PM $0.00031
-0.54%
$31,030 $9,094
Mar 17, 11 AM $0.000312
+0.48%
$31,200 $9,024
Mar 17, 10 AM $0.00031
+0.49%
$31,050 $9,143
Mar 17, 9 AM $0.000309
-0.03%
$30,900 $9,091
Mar 17, 8 AM $0.000309
-0.39%
$30,910 $9,108
Mar 17, 7 AM $0.00031
+0.39%
$31,030 $9,180
Mar 17, 6 AM $0.000309
-1.21%
$30,910 $9,104
Mar 17, 5 AM $0.000313
+1.20%
$31,290 $9,076
Mar 17, 4 AM $0.000309
-0.29%
$30,920 $9,123
Mar 17, 3 AM $0.00031
-0.93%
$31,010 $9,156
Mar 17, 2 AM $0.000313
-0.92%
$31,300 $9,061
Mar 17, 1 AM $0.000316
+0.93%
$31,590 $9,044
Mar 17, 12 AM $0.000313
-0.35%
$31,300 $9,020
Mar 16, 11 PM $0.000314
+0.38%
$31,410 $8,995
Mar 16, 10 PM $0.000313
-0.19%
$31,290 $9,052
Mar 16, 9 PM $0.000313
+0.61%
$31,350 $9,004
Mar 16, 8 PM $0.000312
-0.48%
$31,160 $8,939
Mar 16, 7 PM $0.000313
+0.03%
$31,310 $9,059
Mar 16, 6 PM $0.000313
+0.45%
$31,300 $9,119
Mar 16, 5 PM $0.000312
-0.42%
$31,160 $9,104
Mar 16, 4 PM $0.000313
-0.54%
$31,290 $9,231
Mar 16, 3 PM $0.000315
+0.48%
$31,160 $9,211
Mar 16, 2 PM $0.000313
-0.16%
$31,310 $9,158
Mar 16, 1 PM $0.000314
+0.61%
$31,360 $9,160
Mar 16, 12 PM $0.000312
+0.03%
$31,170 $9,188
Mar 16, 11 AM $0.000312
+0.00%
$31,160 $9,197
Mar 16, 10 AM $0.000312
-0.86%
$31,160 $9,160
Mar 16, 9 AM $0.000314
+0.13%
$31,430 $9,255
Mar 16, 8 AM $0.000314
-0.19%
$31,390 $9,245
Mar 16, 7 AM $0.000314
+0.93%
$31,450 $9,219
Mar 16, 6 AM $0.000312
-1.52%
$31,160 $9,347