Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 8 AM $0.000306
+0.00%
$30,630 $9,869
Mar 20, 7 AM $0.000309
+0.65%
$30,880 $9,768
Mar 20, 6 AM $0.000308
-0.80%
$30,820 $9,642
Mar 20, 5 AM $0.000311
-0.03%
$31,070 $9,644
Mar 20, 4 AM $0.000311
+1.44%
$31,080 $9,658
Mar 20, 3 AM $0.000306
-0.87%
$30,640 $9,591
Mar 20, 2 AM $0.000311
+0.00%
$31,140 $9,530
Mar 20, 1 AM $0.000311
+0.74%
$31,140 $9,475
Mar 20, 12 AM $0.000309
-0.48%
$30,910 $9,384
Mar 19, 11 PM $0.000311
+0.00%
$31,060 $9,391
Mar 19, 10 PM $0.000311
+0.94%
$31,060 $9,467
Mar 19, 9 PM $0.000308
-1.09%
$30,770 $9,469
Mar 19, 8 PM $0.000311
-0.10%
$31,110 $9,472
Mar 19, 7 PM $0.000311
+1.83%
$31,140 $9,438
Mar 19, 6 PM $0.000306
-1.23%
$30,580 $9,368
Mar 19, 5 PM $0.00031
-0.06%
$30,960 $9,235
Mar 19, 4 PM $0.00031
-0.03%
$30,980 $9,149
Mar 19, 3 PM $0.00031
-0.45%
$30,990 $9,263
Mar 19, 2 PM $0.000311
+0.06%
$31,130 $9,270
Mar 19, 1 PM $0.000311
+1.90%
$31,110 $9,287
Mar 19, 12 PM $0.000305
-1.67%
$30,530 $9,269
Mar 19, 11 AM $0.00031
+0.03%
$31,050 $9,206
Mar 19, 10 AM $0.00031
+0.42%
$31,040 $9,154
Mar 19, 9 AM $0.000309
+0.00%
$30,910 $9,211
Mar 19, 8 AM $0.000309
-0.96%
$30,910 $9,298
Mar 19, 7 AM $0.000312
+0.97%
$31,210 $9,398
Mar 19, 6 AM $0.000309
+0.00%
$30,910 $9,409
Mar 19, 5 AM $0.000309
+0.00%
$30,910 $9,456
Mar 19, 4 AM $0.000309
-0.58%
$30,910 $9,458
Mar 19, 3 AM $0.000311
+0.58%
$31,090 $9,427
Mar 19, 2 AM $0.000309
-0.48%
$30,910 $9,441
Mar 19, 1 AM $0.000311
-0.89%
$31,060 $9,410
Mar 19, 12 AM $0.000313
+1.39%
$31,340 $9,532
Mar 18, 11 PM $0.000309
-1.25%
$30,910 $9,548
Mar 18, 10 PM $0.000313
+1.10%
$31,300 $9,528
Mar 18, 9 PM $0.00031
-0.48%
$30,960 $9,440
Mar 18, 8 PM $0.000311
+0.65%
$31,110 $9,475
Mar 18, 7 PM $0.000309
-0.55%
$30,910 $9,327
Mar 18, 6 PM $0.000311
+0.55%
$31,080 $9,447
Mar 18, 5 PM $0.000309
-1.53%
$30,910 $9,473
Mar 18, 4 PM $0.000314
+0.80%
$31,390 $9,495
Mar 18, 3 PM $0.000311
+0.74%
$31,140 $9,379
Mar 18, 2 PM $0.000309
-1.53%
$30,910 $9,367
Mar 18, 1 PM $0.000314
+1.55%
$31,390 $9,321
Mar 18, 12 PM $0.000309
-0.58%
$30,910 $9,442
Mar 18, 11 AM $0.000311
-0.10%
$31,090 $9,459
Mar 18, 10 AM $0.000311
+0.71%
$31,120 $9,495
Mar 18, 9 AM $0.000309
-0.61%
$30,900 $9,474
Mar 18, 8 AM $0.000311
+0.13%
$31,090 $9,402
Mar 18, 7 AM $0.00031
-0.13%
$31,050 $9,377