Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 9 AM $0.000306
-0.39%
$30,620 $9,345
Mar 22, 8 AM $0.000307
-0.03%
$30,740 $9,535
Mar 22, 7 AM $0.000307
-0.06%
$30,750 $9,633
Mar 22, 6 AM $0.000308
-0.06%
$30,770 $9,584
Mar 22, 5 AM $0.000308
-0.36%
$30,790 $9,553
Mar 22, 4 AM $0.000309
+0.49%
$30,900 $9,547
Mar 22, 3 AM $0.000307
+0.42%
$30,750 $9,595
Mar 22, 2 AM $0.000306
-0.62%
$30,620 $9,705
Mar 22, 1 AM $0.000308
+0.62%
$30,810 $9,758
Mar 22, 12 AM $0.000308
+0.00%
$30,810 $9,786
Mar 21, 11 PM $0.000308
+0.55%
$30,810 $9,755
Mar 21, 10 PM $0.000306
+0.07%
$30,640 $9,712
Mar 21, 9 PM $0.000306
-0.97%
$30,620 $9,735
Mar 21, 8 PM $0.000309
+0.13%
$30,920 $9,773
Mar 21, 7 PM $0.000309
+0.85%
$30,880 $9,787
Mar 21, 6 PM $0.000306
-0.58%
$30,620 $9,638
Mar 21, 5 PM $0.000308
+0.56%
$30,800 $9,720
Mar 21, 4 PM $0.000306
-1.00%
$30,630 $9,715
Mar 21, 3 PM $0.000309
+0.55%
$30,940 $9,624
Mar 21, 2 PM $0.000308
+0.00%
$30,770 $9,581
Mar 21, 1 PM $0.000306
-0.33%
$30,620 $9,502
Mar 21, 12 PM $0.00031
+0.65%
$30,990 $9,545
Mar 21, 11 AM $0.000308
+0.03%
$30,790 $9,579
Mar 21, 10 AM $0.000308
-0.32%
$30,790 $9,648
Mar 21, 9 AM $0.000309
+0.85%
$30,890 $9,576
Mar 21, 8 AM $0.000306
-0.58%
$30,630 $9,507
Mar 21, 7 AM $0.000308
+0.59%
$30,810 $9,492
Mar 21, 6 AM $0.000306
-0.87%
$30,630 $9,576
Mar 21, 5 AM $0.000309
+0.88%
$30,900 $9,512
Mar 21, 4 AM $0.000306
+0.00%
$30,630 $9,472
Mar 21, 3 AM $0.000306
-0.42%
$30,630 $9,550
Mar 21, 2 AM $0.000308
-0.06%
$30,760 $9,524
Mar 21, 1 AM $0.000308
+0.62%
$30,630 $9,541
Mar 21, 12 AM $0.000306
-0.52%
$30,630 $9,600
Mar 20, 11 PM $0.000308
+0.06%
$30,790 $9,585
Mar 20, 10 PM $0.000308
-0.03%
$30,770 $9,512
Mar 20, 9 PM $0.000308
+0.49%
$30,780 $9,551
Mar 20, 8 PM $0.000306
-1.03%
$30,630 $9,587
Mar 20, 7 PM $0.000309
+0.58%
$30,950 $9,681
Mar 20, 6 PM $0.000308
+0.03%
$30,770 $9,625
Mar 20, 5 PM $0.000308
-0.06%
$30,760 $9,744
Mar 20, 4 PM $0.000308
+0.07%
$30,780 $9,775
Mar 20, 3 PM $0.000308
+0.42%
$30,760 $9,772
Mar 20, 2 PM $0.000306
-0.55%
$30,630 $9,857
Mar 20, 1 PM $0.000308
-0.13%
$30,800 $9,911
Mar 20, 12 PM $0.000308
+0.69%
$30,840 $9,979
Mar 20, 11 AM $0.000306
-0.55%
$30,630 $10,091
Mar 20, 10 AM $0.000308
+0.56%
$30,800 $9,997
Mar 20, 9 AM $0.000306
+0.00%
$30,630 $9,923
Mar 20, 8 AM $0.000306
+0.00%
$30,630 $9,869