Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 10 AM $0.000309
-0.16%
$30,940 $9,137
Mar 24, 9 AM $0.00031
+0.55%
$30,990 $9,116
Mar 24, 8 AM $0.000308
+0.23%
$30,820 $9,038
Mar 24, 7 AM $0.000307
+0.00%
$30,750 $9,038
Mar 24, 6 AM $0.000307
+0.00%
$30,750 $9,111
Mar 24, 5 AM $0.000307
+0.00%
$30,750 $9,020
Mar 24, 4 AM $0.000307
+0.00%
$30,750 $8,999
Mar 24, 3 AM $0.000307
+0.00%
$30,750 $9,073
Mar 24, 2 AM $0.000307
+0.00%
$30,750 $8,947
Mar 24, 1 AM $0.000307
+0.00%
$30,750 $8,982
Mar 24, 12 AM $0.000307
-0.23%
$30,750 $9,056
Mar 23, 11 PM $0.000308
+0.23%
$30,820 $8,899
Mar 23, 10 PM $0.000307
-0.23%
$30,750 $8,955
Mar 23, 9 PM $0.000308
+0.23%
$30,820 $8,980
Mar 23, 8 PM $0.000308
+0.00%
$30,820 $8,935
Mar 23, 7 PM $0.000308
+0.23%
$30,820 $8,999
Mar 23, 6 PM $0.000307
-0.45%
$30,750 $8,975
Mar 23, 5 PM $0.000309
+0.03%
$30,890 $9,010
Mar 23, 4 PM $0.000307
-0.81%
$30,740 $9,164
Mar 23, 3 PM $0.00031
+0.78%
$30,990 $9,214
Mar 23, 2 PM $0.000309
-0.29%
$30,900 $9,207
Mar 23, 1 PM $0.00031
+0.00%
$30,990 $9,120
Mar 23, 12 PM $0.00031
+0.00%
$30,990 $9,161
Mar 23, 11 AM $0.000307
-0.77%
$30,750 $9,132
Mar 23, 10 AM $0.00031
+0.78%
$30,990 $9,281
Mar 23, 9 AM $0.000307
+0.00%
$30,750 $9,356
Mar 23, 8 AM $0.000307
-0.77%
$30,750 $9,296
Mar 23, 7 AM $0.00031
+0.13%
$30,990 $9,347
Mar 23, 6 AM $0.000307
-0.77%
$30,750 $9,344
Mar 23, 5 AM $0.00031
+1.18%
$30,990 $9,478
Mar 23, 4 AM $0.000306
-0.45%
$30,630 $9,537
Mar 23, 3 AM $0.000306
+0.00%
$30,630 $9,331
Mar 23, 2 AM $0.000306
+0.00%
$30,630 $9,413
Mar 23, 1 AM $0.000306
-0.36%
$30,630 $9,416
Mar 23, 12 AM $0.000307
+0.39%
$30,740 $9,243
Mar 22, 11 PM $0.000306
+0.00%
$30,620 $9,345
Mar 22, 10 PM $0.000306
-0.49%
$30,620 $9,464
Mar 22, 9 PM $0.000308
+0.49%
$30,770 $9,443
Mar 22, 8 PM $0.000306
-0.39%
$30,620 $9,400
Mar 22, 7 PM $0.000307
+0.39%
$30,740 $9,413
Mar 22, 6 PM $0.000306
+0.00%
$30,620 $9,521
Mar 22, 5 PM $0.000306
-0.46%
$30,620 $9,448
Mar 22, 4 PM $0.000308
+0.46%
$30,760 $9,345
Mar 22, 3 PM $0.000306
+0.00%
$30,620 $9,366
Mar 22, 2 PM $0.000306
+0.00%
$30,620 $9,267
Mar 22, 1 PM $0.000306
+0.00%
$30,620 $9,340
Mar 22, 12 PM $0.000306
+0.00%
$30,620 $9,223
Mar 22, 11 AM $0.000306
+0.00%
$30,620 $9,271
Mar 22, 10 AM $0.000306
+0.00%
$30,620 $9,291
Mar 22, 9 AM $0.000306
-0.39%
$30,620 $9,345