Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 12 PM $0.000307
-0.42%
$30,740 $9,267
Mar 26, 11 AM $0.000309
-0.77%
$30,870 $9,180
Mar 26, 10 AM $0.000311
+0.55%
$31,110 $9,145
Mar 26, 9 AM $0.000309
-0.93%
$30,940 $9,085
Mar 26, 8 AM $0.000312
+0.48%
$31,230 $9,161
Mar 26, 7 AM $0.000311
+1.11%
$31,080 $9,195
Mar 26, 6 AM $0.000307
-0.61%
$30,740 $9,128
Mar 26, 5 AM $0.000309
+0.62%
$30,930 $9,087
Mar 26, 4 AM $0.000307
-1.35%
$30,740 $8,993
Mar 26, 3 AM $0.000312
+1.37%
$31,160 $9,040
Mar 26, 2 AM $0.000307
+0.00%
$30,740 $9,126
Mar 26, 1 AM $0.00031
-0.32%
$30,990 $9,127
Mar 26, 12 AM $0.000311
+0.45%
$31,090 $9,109
Mar 25, 11 PM $0.000309
-0.64%
$30,950 $9,236
Mar 25, 10 PM $0.000311
+0.87%
$31,150 $9,252
Mar 25, 9 PM $0.000309
-0.42%
$30,880 $9,244
Mar 25, 8 PM $0.00031
+0.10%
$31,010 $9,236
Mar 25, 7 PM $0.00031
+0.72%
$30,980 $9,150
Mar 25, 6 PM $0.000308
-0.32%
$30,760 $9,221
Mar 25, 5 PM $0.000309
+0.39%
$30,860 $9,173
Mar 25, 4 PM $0.000307
+0.00%
$30,740 $9,244
Mar 25, 3 PM $0.000307
+0.00%
$30,740 $9,284
Mar 25, 2 PM $0.000307
+0.00%
$30,740 $9,305
Mar 25, 1 PM $0.000307
+0.00%
$30,740 $9,248
Mar 25, 12 PM $0.000307
-1.57%
$30,740 $9,240
Mar 25, 11 AM $0.000312
+1.00%
$31,230 $9,264
Mar 25, 10 AM $0.000309
-0.32%
$30,920 $9,235
Mar 25, 9 AM $0.00031
+0.03%
$31,020 $9,328
Mar 25, 8 AM $0.00031
+0.68%
$31,010 $9,290
Mar 25, 7 AM $0.000308
-1.38%
$30,800 $9,175
Mar 25, 6 AM $0.000312
+0.90%
$31,230 $9,271
Mar 25, 5 AM $0.000309
-0.74%
$30,950 $9,223
Mar 25, 4 AM $0.000312
+0.52%
$31,180 $9,290
Mar 25, 3 AM $0.00031
+0.88%
$31,020 $9,268
Mar 25, 2 AM $0.000307
+0.00%
$30,750 $9,289
Mar 25, 1 AM $0.000307
+0.00%
$30,750 $9,278
Mar 25, 12 AM $0.000309
+0.03%
$30,880 $9,294
Mar 24, 11 PM $0.000309
-0.06%
$30,870 $9,288
Mar 24, 10 PM $0.000309
+0.46%
$30,890 $9,209
Mar 24, 9 PM $0.000307
-0.81%
$30,750 $9,188
Mar 24, 8 PM $0.00031
+0.39%
$31,000 $9,215
Mar 24, 7 PM $0.000309
+0.42%
$30,880 $9,149
Mar 24, 6 PM $0.000307
+0.00%
$30,750 $9,077
Mar 24, 5 PM $0.000307
-0.42%
$30,750 $9,037
Mar 24, 4 PM $0.000309
+0.42%
$30,880 $8,967
Mar 24, 3 PM $0.000307
-0.45%
$30,750 $8,934
Mar 24, 2 PM $0.000309
+0.46%
$30,890 $9,056
Mar 24, 1 PM $0.000307
+0.00%
$30,750 $9,210
Mar 24, 12 PM $0.000307
+0.00%
$30,750 $9,242
Mar 24, 11 AM $0.000307
-0.61%
$30,750 $9,253