Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 1 PM $0.000307
+0.13%
$30,750 $9,087
Mar 28, 12 PM $0.000307
+0.33%
$30,710 $9,095
Mar 28, 11 AM $0.000306
+0.07%
$30,610 $9,241
Mar 28, 10 AM $0.000306
+0.00%
$30,590 $9,313
Mar 28, 9 AM $0.000306
-0.78%
$30,590 $9,477
Mar 28, 8 AM $0.000308
+0.16%
$30,830 $9,509
Mar 28, 7 AM $0.000308
-0.68%
$30,780 $9,511
Mar 28, 6 AM $0.00031
+1.57%
$30,990 $9,488
Mar 28, 5 AM $0.000305
-0.88%
$30,510 $9,552
Mar 28, 4 AM $0.000308
+0.07%
$30,770 $9,584
Mar 28, 3 AM $0.000307
-0.65%
$30,750 $9,561
Mar 28, 2 AM $0.000309
+0.62%
$30,950 $9,517
Mar 28, 1 AM $0.000308
-0.81%
$30,760 $9,505
Mar 28, 12 AM $0.00031
+0.81%
$31,010 $9,457
Mar 27, 11 PM $0.000308
+0.00%
$30,760 $9,364
Mar 27, 10 PM $0.000308
-1.54%
$30,760 $9,421
Mar 27, 9 PM $0.000312
+1.00%
$31,240 $9,395
Mar 27, 8 PM $0.000309
-0.23%
$30,930 $9,315
Mar 27, 7 PM $0.00031
-0.74%
$31,000 $9,369
Mar 27, 6 PM $0.000312
+0.06%
$31,230 $9,327
Mar 27, 5 PM $0.000312
+1.46%
$31,210 $9,392
Mar 27, 4 PM $0.000308
+0.00%
$30,760 $9,324
Mar 27, 3 PM $0.000308
-1.38%
$30,760 $9,279
Mar 27, 2 PM $0.000312
-0.16%
$31,190 $9,291
Mar 27, 1 PM $0.000312
+0.03%
$31,240 $9,140
Mar 27, 12 PM $0.000312
+1.10%
$31,230 $9,282
Mar 27, 11 AM $0.000309
-0.03%
$30,890 $9,235
Mar 27, 10 AM $0.000309
+0.06%
$30,900 $9,174
Mar 27, 9 AM $0.000309
-0.06%
$30,880 $9,077
Mar 27, 8 AM $0.000309
-0.26%
$30,900 $9,033
Mar 27, 7 AM $0.00031
+0.75%
$30,980 $9,052
Mar 27, 6 AM $0.000307
+0.00%
$30,750 $9,006
Mar 27, 5 AM $0.000307
-0.06%
$30,750 $9,065
Mar 27, 4 AM $0.000308
-1.00%
$30,770 $9,136
Mar 27, 3 AM $0.000311
+1.04%
$31,080 $9,213
Mar 27, 2 AM $0.000308
-1.25%
$30,760 $9,205
Mar 27, 1 AM $0.000311
-0.29%
$31,150 $9,193
Mar 27, 12 AM $0.000312
+0.16%
$31,240 $9,279
Mar 26, 11 PM $0.000312
-0.16%
$31,190 $9,239
Mar 26, 10 PM $0.000312
+0.10%
$31,240 $9,223
Mar 26, 9 PM $0.000312
+1.50%
$31,210 $9,219
Mar 26, 8 PM $0.000307
-0.06%
$30,750 $9,272
Mar 26, 7 PM $0.000308
-0.45%
$30,770 $9,298
Mar 26, 6 PM $0.000309
+0.52%
$30,910 $9,320
Mar 26, 5 PM $0.000307
-0.65%
$30,750 $9,429
Mar 26, 4 PM $0.00031
+0.75%
$31,000 $9,443
Mar 26, 3 PM $0.000308
+0.07%
$30,770 $9,384
Mar 26, 2 PM $0.000307
-0.68%
$30,750 $9,365
Mar 26, 1 PM $0.00031
+0.00%
$30,960 $9,420
Mar 26, 12 PM $0.000307
-0.42%
$30,740 $9,267