Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2 PM $0.000307
+0.52%
$30,660 $9,248
Mar 30, 1 PM $0.000305
-0.46%
$30,500 $9,319
Mar 30, 12 PM $0.000306
+0.46%
$30,640 $9,220
Mar 30, 11 AM $0.000305
+0.00%
$30,500 $9,251
Mar 30, 10 AM $0.000305
-0.42%
$30,500 $9,256
Mar 30, 9 AM $0.000306
-0.20%
$30,630 $9,221
Mar 30, 8 AM $0.000307
+0.62%
$30,690 $9,290
Mar 30, 7 AM $0.00031
+0.94%
$30,980 $9,260
Mar 30, 6 AM $0.000307
+0.62%
$30,690 $9,225
Mar 30, 5 AM $0.000305
+0.00%
$30,500 $9,232
Mar 30, 4 AM $0.000305
-1.58%
$30,500 $9,236
Mar 30, 3 AM $0.00031
+1.47%
$30,990 $9,349
Mar 30, 2 AM $0.000305
-0.39%
$30,540 $9,276
Mar 30, 1 AM $0.000307
-0.26%
$30,660 $9,217
Mar 30, 12 AM $0.000307
-0.71%
$30,740 $9,163
Mar 29, 11 PM $0.00031
+0.00%
$30,960 $9,211
Mar 29, 10 PM $0.00031
-0.10%
$30,960 $9,237
Mar 29, 9 PM $0.000307
+0.29%
$30,730 $9,305
Mar 29, 8 PM $0.000306
+0.46%
$30,640 $9,215
Mar 29, 7 PM $0.000305
-0.52%
$30,500 $9,239
Mar 29, 6 PM $0.000307
+0.03%
$30,660 $9,170
Mar 29, 5 PM $0.000306
+0.49%
$30,650 $9,247
Mar 29, 4 PM $0.000305
+0.00%
$30,500 $9,255
Mar 29, 3 PM $0.000305
-0.03%
$30,500 $9,356
Mar 29, 2 PM $0.000305
+0.00%
$30,510 $9,393
Mar 29, 1 PM $0.000306
-0.07%
$30,640 $9,330
Mar 29, 12 PM $0.000307
-0.03%
$30,660 $9,373
Mar 29, 11 AM $0.000307
+0.07%
$30,670 $9,364
Mar 29, 10 AM $0.000306
+0.03%
$30,650 $9,358
Mar 29, 9 AM $0.000306
+0.43%
$30,640 $9,250
Mar 29, 8 AM $0.000306
+0.36%
$30,640 $9,178
Mar 29, 7 AM $0.000308
+0.95%
$30,800 $9,194
Mar 29, 6 AM $0.000305
-0.46%
$30,510 $9,235
Mar 29, 5 AM $0.000306
-1.00%
$30,650 $9,230
Mar 29, 4 AM $0.00031
+1.47%
$30,960 $9,168
Mar 29, 3 AM $0.000305
-0.13%
$30,510 $9,073
Mar 29, 2 AM $0.000309
+1.31%
$30,910 $9,150
Mar 29, 1 AM $0.000305
-0.03%
$30,510 $9,135
Mar 29, 12 AM $0.000305
+0.03%
$30,520 $9,175
Mar 28, 11 PM $0.000305
+0.00%
$30,510 $9,168
Mar 28, 10 PM $0.000305
-0.13%
$30,510 $9,095
Mar 28, 9 PM $0.000305
-0.55%
$30,550 $9,081
Mar 28, 8 PM $0.000307
+0.07%
$30,720 $9,186
Mar 28, 7 PM $0.000307
+0.62%
$30,700 $9,151
Mar 28, 6 PM $0.000305
-0.55%
$30,510 $9,186
Mar 28, 5 PM $0.000307
-0.07%
$30,680 $9,052
Mar 28, 4 PM $0.000307
-0.07%
$30,700 $9,125
Mar 28, 3 PM $0.000307
+0.00%
$30,720 $9,116
Mar 28, 2 PM $0.000307
-0.10%
$30,720 $9,000
Mar 28, 1 PM $0.000307
+0.13%
$30,750 $9,087