Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 PM $0.000311
+0.00%
$31,110 $9,211
Apr 1, 2 PM $0.000311
+0.00%
$31,110 $9,136
Apr 1, 1 PM $0.000311
+0.00%
$31,110 $9,280
Apr 1, 12 PM $0.000311
+0.00%
$31,110 $9,193
Apr 1, 11 AM $0.000311
+0.42%
$31,110 $9,308
Apr 1, 10 AM $0.00031
-0.42%
$30,980 $9,355
Apr 1, 9 AM $0.000311
+0.42%
$31,110 $9,204
Apr 1, 8 AM $0.00031
-0.42%
$30,980 $9,152
Apr 1, 7 AM $0.000311
+0.00%
$31,110 $9,108
Apr 1, 6 AM $0.000311
+0.00%
$31,110 $10,496
Apr 1, 5 AM $0.000311
+0.42%
$31,110 $10,544
Apr 1, 4 AM $0.00031
-0.42%
$30,980 $10,581
Apr 1, 3 AM $0.000311
+0.42%
$31,110 $10,634
Apr 1, 2 AM $0.000311
+0.00%
$31,110 $10,571
Apr 1, 1 AM $0.000311
+0.00%
$31,110 $10,567
Apr 1, 12 AM $0.000311
+0.00%
$31,110 $10,500
Mar 31, 11 PM $0.000311
+0.42%
$31,110 $10,561
Mar 31, 10 PM $0.00031
-0.42%
$30,980 $10,568
Mar 31, 9 PM $0.000311
+0.00%
$31,110 $11,932
Mar 31, 8 PM $0.000311
+0.42%
$31,110 $14,307
Mar 31, 7 PM $0.00031
+0.00%
$30,980 $14,076
Mar 31, 6 PM $0.00031
+0.00%
$30,980 $14,091
Mar 31, 5 PM $0.00031
+0.00%
$30,980 $14,178
Mar 31, 4 PM $0.00031
+0.00%
$30,980 $14,217
Mar 31, 3 PM $0.00031
+0.00%
$30,980 $14,227
Mar 31, 2 PM $0.00031
+0.00%
$30,980 $14,231
Mar 31, 1 PM $0.00031
+0.00%
$30,980 $14,161
Mar 31, 12 PM $0.00031
-0.42%
$30,980 $14,270
Mar 31, 11 AM $0.000311
+0.42%
$31,110 $14,115
Mar 31, 10 AM $0.000311
+0.00%
$31,110 $14,101
Mar 31, 9 AM $0.000311
+0.42%
$31,110 $14,170
Mar 31, 8 AM $0.00031
-0.61%
$30,980 $14,235
Mar 31, 7 AM $0.000312
+0.52%
$31,170 $14,248
Mar 31, 6 AM $0.00031
-0.61%
$31,010 $12,907
Mar 31, 5 AM $0.000312
+0.03%
$31,200 $12,806
Mar 31, 4 AM $0.000312
+0.13%
$31,190 $12,790
Mar 31, 3 AM $0.000311
+0.52%
$31,150 $12,802
Mar 31, 2 AM $0.00031
+0.00%
$30,990 $12,810
Mar 31, 1 AM $0.00031
+0.00%
$30,990 $12,826
Mar 31, 12 AM $0.00031
-0.83%
$30,990 $12,925
Mar 30, 11 PM $0.000312
+0.77%
$31,250 $12,898
Mar 30, 10 PM $0.000336
+8.39%
$33,600 $12,222
Mar 30, 9 PM $0.000337
+10.39%
$33,670 $10,200
Mar 30, 8 PM $0.000305
-0.49%
$30,500 $9,286
Mar 30, 7 PM $0.000306
-0.29%
$30,650 $9,350
Mar 30, 6 PM $0.000307
+0.10%
$30,740 $9,339
Mar 30, 5 PM $0.000307
+0.46%
$30,710 $9,295
Mar 30, 4 PM $0.000306
-0.62%
$30,570 $9,270
Mar 30, 3 PM $0.000308
+0.33%
$30,760 $9,280
Mar 30, 2 PM $0.000307
+0.52%
$30,660 $9,248