Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $0.000239
+0.00%
$23,930 $1,463
Sep 8, 7 AM $0.000239
+0.00%
$23,930 $1,506
Sep 8, 6 AM $0.000239
-0.04%
$23,930 $1,526
Sep 8, 5 AM $0.000239
+0.00%
$23,940 $1,230
Sep 8, 4 AM $0.000239
+0.00%
$23,940 $1,230
Sep 8, 3 AM $0.000239
+0.00%
$23,940 $1,230
Sep 8, 2 AM $0.000239
+0.00%
$23,940 $1,235
Sep 8, 1 AM $0.000239
+0.00%
$23,940 $1,250
Sep 8, 12 AM $0.000239
+0.00%
$23,940 $1,254
Sep 7, 11 PM $0.000239
+0.00%
$23,940 $1,254
Sep 7, 10 PM $0.000239
-5.38%
$23,940 $1,254
Sep 7, 9 PM $0.000253
-1.75%
$25,300 $801
Sep 7, 8 PM $0.000258
+1.78%
$25,750 $775
Sep 7, 7 PM $0.000259
+7.84%
$25,870 $736
Sep 7, 6 PM $0.00024
+0.00%
$23,990 $438
Sep 7, 5 PM $0.00024
+0.00%
$23,990 $785
Sep 7, 4 PM $0.00024
+0.00%
$23,990 $785
Sep 7, 3 PM $0.00024
+0.00%
$23,990 $844
Sep 7, 2 PM $0.00024
+0.00%
$23,990 $862
Sep 7, 1 PM $0.00024
+0.00%
$23,990 $968
Sep 7, 12 PM $0.00024
-0.08%
$23,990 $997
Sep 7, 11 AM $0.00024
+0.00%
$24,010 $796
Sep 7, 10 AM $0.00024
+0.00%
$24,010 $816
Sep 7, 9 AM $0.00024
+0.00%
$24,010 $816
Sep 7, 8 AM $0.00024
+0.00%
$24,010 $1,231
Sep 7, 7 AM $0.00024
+0.00%
$24,010 $1,574
Sep 7, 6 AM $0.00024
+0.00%
$24,010 $1,558
Sep 7, 5 AM $0.00024
+0.00%
$24,010 $1,558
Sep 7, 4 AM $0.00024
+0.00%
$24,010 $1,559
Sep 7, 3 AM $0.00024
-0.21%
$24,010 $2,260
Sep 7, 2 AM $0.000241
+0.21%
$24,060 $2,339
Sep 7, 1 AM $0.00024
-0.21%
$24,010 $2,327
Sep 7, 12 AM $0.000241
+0.00%
$24,060 $3,180
Sep 6, 11 PM $0.000241
+0.00%
$24,060 $3,182
Sep 6, 10 PM $0.000241
+0.00%
$24,060 $3,182
Sep 6, 9 PM $0.000241
+0.17%
$24,060 $3,182
Sep 6, 8 PM $0.00024
+0.00%
$24,020 $3,156
Sep 6, 7 PM $0.00024
-7.26%
$24,020 $3,156
Sep 6, 6 PM $0.000254
+5.83%
$25,430 $3,037
Sep 6, 5 PM $0.00024
+0.00%
$24,030 $2,691
Sep 6, 4 PM $0.00024
+0.04%
$24,030 $2,691
Sep 6, 3 PM $0.00024
+0.00%
$24,020 $2,631
Sep 6, 2 PM $0.00024
+0.00%
$24,020 $2,614
Sep 6, 1 PM $0.00024
+0.00%
$24,020 $2,507
Sep 6, 12 PM $0.00024
+0.00%
$24,020 $2,478
Sep 6, 11 AM $0.00024
+0.04%
$24,020 $2,472
Sep 6, 10 AM $0.00024
+0.00%
$24,010 $2,452
Sep 6, 9 AM $0.00024
-8.04%
$24,010 $2,488
Sep 6, 8 AM $0.000261
+9.15%
$26,120 $2,072
Sep 6, 7 AM $0.000239
-0.29%
$23,930 $1,687