O4DX BRC Historical Data

O4DX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0114
-7.47%
$ 1.14 million $ 15,582
Feb 24, 2025 $ 0.0122
-5.80%
$ 1.22 million $ 45,842
Feb 23, 2025 $ 0.0129
+0.82%
$ 1.29 million $ 6,414
Feb 22, 2025 $ 0.0128
-2.47%
$ 1.28 million $ 14,342
Feb 21, 2025 $ 0.0131
-1.76%
$ 1.31 million $ 37,984
Feb 20, 2025 $ 0.0132
+3.74%
$ 1.32 million $ 17,314
Feb 19, 2025 $ 0.0127
+0.71%
$ 1.27 million $ 40,126
Feb 18, 2025 $ 0.0126
-5.56%
$ 1.26 million $ 31,848
Feb 17, 2025 $ 0.0134
-3.35%
$ 1.34 million $ 138,221
Feb 16, 2025 $ 0.0138
+1.41%
$ 1.38 million $ 26,414
Feb 15, 2025 $ 0.0136
-6.21%
$ 1.36 million $ 8,182
Feb 14, 2025 $ 0.0143
+10.88%
$ 1.43 million $ 272,500
Feb 13, 2025 $ 0.0129
-2.29%
$ 1.29 million $ 9,695
Feb 12, 2025 $ 0.0132
-3.35%
$ 1.32 million $ 6,109
Feb 11, 2025 $ 0.0133
-3.20%
$ 1.33 million $ 15,598
Feb 10, 2025 $ 0.0138
+4.49%
$ 1.38 million $ 12,285
Feb 9, 2025 $ 0.0132
-4.27%
$ 1.32 million $ 14,376
Feb 8, 2025 $ 0.0138
+1.25%
$ 1.38 million $ 23,496
Feb 7, 2025 $ 0.0136
-6.17%
$ 1.36 million $ 23,015
Feb 6, 2025 $ 0.0145
+10.59%
$ 1.45 million $ 160,096
Feb 5, 2025 $ 0.0131
-6.46%
$ 1.31 million $ 13,661
Feb 4, 2025 $ 0.014
+1.46%
$ 1.4 million $ 10,781
Feb 3, 2025 $ 0.0138
-1.98%
$ 1.38 million $ 59,315
Feb 2, 2025 $ 0.0141
-9.40%
$ 1.41 million $ 12,301
Feb 1, 2025 $ 0.0155
-2.70%
$ 1.55 million $ 3,523
Jan 31, 2025 $ 0.016
-1.98%
$ 1.6 million $ 5,894
Jan 30, 2025 $ 0.0163
-1.13%
$ 1.63 million $ 52,673
Jan 29, 2025 $ 0.0164
+0.28%
$ 1.64 million $ 50,821
Jan 28, 2025 $ 0.0163
-3.62%
$ 1.63 million $ 7,070
Jan 27, 2025 $ 0.0169
+0.27%
$ 1.69 million $ 33,365
Jan 26, 2025 $ 0.0169
-1.43%
$ 1.69 million $ 8,369
Jan 25, 2025 $ 0.0171
-4.44%
$ 1.71 million $ 26,224
Jan 24, 2025 $ 0.0182
-3.93%
$ 1.82 million $ 10,668
Jan 23, 2025 $ 0.019
+1.90%
$ 1.9 million $ 45,380
Jan 22, 2025 $ 0.0186
+1.61%
$ 1.86 million $ 82,063
Jan 21, 2025 $ 0.0183
+4.98%
$ 1.83 million $ 93,559
Jan 20, 2025 $ 0.0174
-4.45%
$ 1.74 million $ 173,265
Jan 19, 2025 $ 0.0182
-8.10%
$ 1.82 million $ 37,794
Jan 18, 2025 $ 0.0198
-6.17%
$ 1.98 million $ 140,277
Jan 17, 2025 $ 0.0212
-1.38%
$ 2.12 million $ 192,171
Jan 16, 2025 $ 0.0214
-3.60%
$ 2.14 million $ 175,880
Jan 15, 2025 $ 0.0226
+0.84%
$ 2.26 million $ 127,163
Jan 14, 2025 $ 0.0225
+3.98%
$ 2.25 million $ 236,994
Jan 13, 2025 $ 0.0216
-4.25%
$ 2.16 million $ 249,596
Jan 12, 2025 $ 0.0226
+5.82%
$ 2.26 million $ 371,091
Jan 11, 2025 $ 0.0192
+13.42%
$ 1.92 million $ 121,018
Jan 10, 2025 $ 0.0169
+6.68%
$ 1.69 million $ 162,670
Jan 9, 2025 $ 0.0159
-5.02%
$ 1.59 million $ 111,346
Jan 8, 2025 $ 0.0167
-5.49%
$ 1.67 million $ 49,685
Jan 7, 2025 $ 0.0177
-4.91%
$ 1.77 million $ 100,197