Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 PM $0.000313
+0.13%
$31,280 $9,415
Apr 3, 4 PM $0.000312
-0.26%
$31,240 $9,332
Apr 3, 3 PM $0.000313
-0.29%
$31,320 $9,325
Apr 3, 2 PM $0.000314
+0.83%
$31,410 $9,349
Apr 3, 1 PM $0.000311
-0.42%
$31,150 $9,301
Apr 3, 12 PM $0.000313
+0.55%
$31,280 $9,290
Apr 3, 11 AM $0.000311
-0.10%
$31,110 $9,360
Apr 3, 10 AM $0.000311
+0.48%
$31,140 $9,260
Apr 3, 9 AM $0.00031
-0.51%
$30,990 $9,180
Apr 3, 8 AM $0.000311
+0.06%
$31,150 $9,265
Apr 3, 7 AM $0.000311
+0.00%
$31,130 $9,303
Apr 3, 6 AM $0.000311
+0.00%
$31,130 $9,282
Apr 3, 5 AM $0.000311
-0.42%
$31,130 $9,415
Apr 3, 4 AM $0.000313
+0.87%
$31,260 $9,343
Apr 3, 3 AM $0.00031
-0.77%
$30,990 $9,361
Apr 3, 2 AM $0.000312
+0.19%
$31,230 $9,381
Apr 3, 1 AM $0.000312
-0.67%
$31,170 $9,452
Apr 3, 12 AM $0.000311
-0.58%
$31,110 $9,512
Apr 2, 11 PM $0.000313
+0.87%
$31,290 $9,444
Apr 2, 10 PM $0.00031
-0.03%
$31,020 $9,351
Apr 2, 9 PM $0.00031
+0.13%
$31,030 $9,258
Apr 2, 8 PM $0.00031
-0.51%
$30,990 $9,370
Apr 2, 7 PM $0.000311
-0.19%
$31,150 $9,297
Apr 2, 6 PM $0.000312
-0.26%
$31,210 $9,349
Apr 2, 5 PM $0.000313
+0.97%
$31,290 $9,347
Apr 2, 4 PM $0.00031
+0.00%
$30,990 $9,450
Apr 2, 3 PM $0.00031
-0.45%
$30,990 $9,371
Apr 2, 2 PM $0.000311
+0.00%
$31,130 $9,421
Apr 2, 1 PM $0.000311
-0.13%
$31,130 $9,353
Apr 2, 12 PM $0.000312
+0.58%
$31,170 $9,460
Apr 2, 11 AM $0.00031
-0.39%
$30,990 $9,320
Apr 2, 10 AM $0.000314
+0.97%
$31,380 $9,292
Apr 2, 9 AM $0.000311
-0.06%
$31,080 $9,497
Apr 2, 8 AM $0.000311
+0.35%
$31,100 $9,469
Apr 2, 7 AM $0.00031
+0.03%
$30,990 $9,479
Apr 2, 6 AM $0.00031
-0.67%
$30,980 $9,444
Apr 2, 5 AM $0.000312
+0.65%
$31,190 $9,346
Apr 2, 4 AM $0.00031
-0.39%
$30,990 $9,357
Apr 2, 3 AM $0.000311
+0.00%
$31,110 $9,305
Apr 2, 2 AM $0.000311
+0.00%
$31,110 $9,207
Apr 2, 1 AM $0.00031
-0.39%
$30,990 $9,221
Apr 2, 12 AM $0.000311
+0.39%
$31,110 $9,175
Apr 1, 11 PM $0.00031
+0.00%
$30,990 $9,203
Apr 1, 10 PM $0.00031
+0.00%
$30,990 $9,295
Apr 1, 9 PM $0.00031
-0.39%
$30,990 $9,350
Apr 1, 8 PM $0.000311
+0.39%
$31,110 $9,160
Apr 1, 7 PM $0.00031
+0.00%
$30,990 $9,403
Apr 1, 6 PM $0.00031
-0.39%
$30,990 $9,410
Apr 1, 5 PM $0.000311
+0.39%
$31,110 $9,280
Apr 1, 4 PM $0.00031
-0.39%
$30,990 $9,205