Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 PM $0.000314
+0.16%
$31,420 $9,629
Apr 7, 6 PM $0.000314
-0.60%
$31,370 $9,658
Apr 7, 5 PM $0.000316
+0.61%
$31,560 $9,872
Apr 7, 4 PM $0.000312
-0.45%
$31,220 $11,336
Apr 7, 3 PM $0.000314
+0.45%
$31,360 $11,039
Apr 7, 2 PM $0.000312
-0.70%
$31,220 $11,352
Apr 7, 1 PM $0.000314
-0.25%
$31,440 $11,211
Apr 7, 12 PM $0.000315
+0.96%
$31,520 $11,325
Apr 7, 11 AM $0.000312
+0.00%
$31,220 $11,243
Apr 7, 10 AM $0.000312
-0.54%
$31,220 $11,298
Apr 7, 9 AM $0.000312
+0.00%
$31,220 $11,331
Apr 7, 8 AM $0.000312
-0.48%
$31,220 $11,342
Apr 7, 7 AM $0.000314
+0.06%
$31,370 $11,347
Apr 7, 6 AM $0.000313
-0.13%
$31,350 $11,324
Apr 7, 5 AM $0.000314
+0.54%
$31,390 $11,217
Apr 7, 4 AM $0.000312
-0.67%
$31,220 $11,233
Apr 7, 3 AM $0.000314
+0.67%
$31,430 $11,239
Apr 7, 2 AM $0.000314
+0.67%
$31,430 $11,194
Apr 7, 1 AM $0.000312
-0.67%
$31,220 $11,208
Apr 7, 12 AM $0.000314
+0.67%
$31,430 $11,243
Apr 6, 11 PM $0.000312
+0.00%
$31,220 $11,257
Apr 6, 10 PM $0.000312
-1.64%
$31,220 $11,227
Apr 6, 9 PM $0.000317
+1.67%
$31,740 $11,256
Apr 6, 8 PM $0.000312
+0.00%
$31,220 $11,242
Apr 6, 7 PM $0.000312
-0.70%
$31,220 $11,226
Apr 6, 6 PM $0.000314
+0.70%
$31,440 $11,220
Apr 6, 5 PM $0.000312
+0.68%
$31,220 $11,136
Apr 6, 4 PM $0.00031
+0.00%
$31,010 $9,871
Apr 6, 3 PM $0.00031
-0.77%
$31,010 $9,810
Apr 6, 2 PM $0.00031
-0.55%
$30,980 $9,546
Apr 6, 1 PM $0.000311
+0.55%
$31,150 $9,666
Apr 6, 12 PM $0.00031
+0.00%
$30,980 $9,663
Apr 6, 11 AM $0.00031
+0.00%
$30,980 $9,694
Apr 6, 10 AM $0.00031
-0.77%
$30,980 $9,722
Apr 6, 9 AM $0.000312
+0.39%
$31,220 $9,745
Apr 6, 8 AM $0.000311
-0.03%
$31,100 $9,657
Apr 6, 7 AM $0.000311
+0.42%
$31,110 $9,627
Apr 6, 6 AM $0.00031
+0.00%
$30,980 $9,595
Apr 6, 5 AM $0.00031
-0.39%
$30,980 $9,772
Apr 6, 4 AM $0.00031
+0.00%
$30,980 $9,801
Apr 6, 3 AM $0.00031
+0.00%
$30,980 $9,741
Apr 6, 2 AM $0.00031
+0.00%
$30,980 $9,821
Apr 6, 1 AM $0.00031
-0.64%
$30,980 $9,758
Apr 6, 12 AM $0.000312
+0.65%
$31,180 $9,547
Apr 5, 11 PM $0.00031
+0.00%
$30,980 $9,626
Apr 5, 10 PM $0.00031
-1.34%
$30,980 $9,673
Apr 5, 9 PM $0.000314
+0.90%
$31,400 $9,718
Apr 5, 8 PM $0.000311
+0.45%
$31,120 $9,704
Apr 5, 7 PM $0.00031
+0.00%
$30,980 $9,697
Apr 5, 6 PM $0.00031
-0.67%
$30,980 $9,679