Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $0.00032
+1.01%
$32,000 $9,588
Apr 9, 7 PM $0.000317
+0.16%
$31,680 $9,604
Apr 9, 6 PM $0.000316
+0.44%
$31,630 $9,450
Apr 9, 5 PM $0.000315
+0.00%
$31,490 $9,409
Apr 9, 4 PM $0.000315
+0.03%
$31,490 $9,426
Apr 9, 3 PM $0.000315
-0.41%
$31,480 $9,410
Apr 9, 2 PM $0.000315
-0.54%
$31,480 $9,465
Apr 9, 1 PM $0.000316
+0.00%
$31,650 $8,948
Apr 9, 12 PM $0.000316
+0.35%
$31,650 $8,992
Apr 9, 11 AM $0.000315
+0.19%
$31,540 $9,090
Apr 9, 10 AM $0.000315
-1.19%
$31,480 $9,120
Apr 9, 9 AM $0.000319
+1.17%
$31,860 $9,164
Apr 9, 8 AM $0.000317
+0.57%
$31,670 $9,142
Apr 9, 7 AM $0.000315
-0.63%
$31,490 $9,644
Apr 9, 6 AM $0.000317
+0.64%
$31,690 $9,652
Apr 9, 5 AM $0.000315
-0.03%
$31,490 $9,674
Apr 9, 4 AM $0.000315
-1.56%
$31,500 $9,636
Apr 9, 3 AM $0.00032
+1.62%
$32,000 $9,680
Apr 9, 2 AM $0.000315
-1.13%
$31,490 $9,716
Apr 9, 1 AM $0.000318
+0.60%
$31,850 $9,801
Apr 9, 12 AM $0.000317
+0.00%
$31,660 $9,886
Apr 8, 11 PM $0.000317
+0.00%
$31,660 $9,928
Apr 8, 10 PM $0.000317
+0.48%
$31,660 $10,021
Apr 8, 9 PM $0.000315
+0.06%
$31,510 $9,945
Apr 8, 8 PM $0.000315
+0.00%
$31,490 $9,945
Apr 8, 7 PM $0.000315
+0.00%
$31,490 $9,932
Apr 8, 6 PM $0.000315
-1.25%
$31,490 $9,969
Apr 8, 5 PM $0.000319
+1.24%
$31,890 $9,915
Apr 8, 4 PM $0.000315
-1.16%
$31,500 $9,800
Apr 8, 3 PM $0.000319
+1.21%
$31,870 $10,100
Apr 8, 2 PM $0.000315
-0.19%
$31,490 $9,958
Apr 8, 1 PM $0.000315
-1.00%
$31,550 $10,116
Apr 8, 12 PM $0.000319
+1.21%
$31,870 $10,066
Apr 8, 11 AM $0.000315
-0.63%
$31,490 $9,974
Apr 8, 10 AM $0.000317
-0.97%
$31,690 $9,990
Apr 8, 9 AM $0.00032
+0.95%
$32,000 $9,973
Apr 8, 8 AM $0.000317
+0.92%
$31,700 $10,017
Apr 8, 7 AM $0.000314
-1.04%
$31,410 $9,500
Apr 8, 6 AM $0.000315
+0.80%
$31,490 $9,559
Apr 8, 5 AM $0.000312
-1.14%
$31,240 $9,513
Apr 8, 4 AM $0.000313
+0.03%
$31,350 $9,595
Apr 8, 3 AM $0.000313
-0.79%
$31,340 $9,573
Apr 8, 2 AM $0.000316
+1.15%
$31,590 $9,555
Apr 8, 1 AM $0.000312
+0.00%
$31,230 $9,516
Apr 8, 12 AM $0.000312
-1.61%
$31,230 $9,595
Apr 7, 11 PM $0.000312
+0.03%
$31,230 $9,580
Apr 7, 10 PM $0.000312
-0.48%
$31,220 $9,535
Apr 7, 9 PM $0.000314
+0.45%
$31,370 $9,585
Apr 7, 8 PM $0.000312
-0.60%
$31,230 $9,616
Apr 7, 7 PM $0.000314
+0.16%
$31,420 $9,629