Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 PM $0.000317
+0.92%
$31,670 $9,071
Apr 11, 8 PM $0.000314
+0.06%
$31,380 $9,151
Apr 11, 7 PM $0.000314
+0.45%
$31,360 $9,229
Apr 11, 6 PM $0.000312
-0.51%
$31,220 $9,229
Apr 11, 5 PM $0.000314
+0.58%
$31,400 $9,145
Apr 11, 4 PM $0.000312
-0.95%
$31,220 $9,253
Apr 11, 3 PM $0.000315
+0.57%
$31,520 $9,276
Apr 11, 2 PM $0.000313
-0.10%
$31,340 $9,352
Apr 11, 1 PM $0.000314
-0.10%
$31,370 $9,868
Apr 11, 12 PM $0.000314
-0.63%
$31,400 $9,782
Apr 11, 11 AM $0.000316
+1.15%
$31,600 $9,797
Apr 11, 10 AM $0.000312
-0.03%
$31,240 $9,748
Apr 11, 9 AM $0.000312
-1.08%
$31,250 $9,736
Apr 11, 8 AM $0.000316
-0.35%
$31,590 $9,720
Apr 11, 7 AM $0.000317
+0.83%
$31,700 $9,711
Apr 11, 6 AM $0.000314
+0.64%
$31,440 $9,637
Apr 11, 5 AM $0.000312
-0.92%
$31,240 $9,643
Apr 11, 4 AM $0.000315
+0.86%
$31,530 $9,986
Apr 11, 3 AM $0.000313
+0.10%
$31,260 $10,041
Apr 11, 2 AM $0.000312
-0.03%
$31,230 $9,893
Apr 11, 1 AM $0.000312
-0.03%
$31,240 $9,920
Apr 11, 12 AM $0.000314
-1.17%
$31,370 $9,971
Apr 10, 11 PM $0.000317
+0.83%
$31,740 $10,053
Apr 10, 10 PM $0.000315
+0.25%
$31,480 $10,030
Apr 10, 9 PM $0.000314
-0.22%
$31,400 $10,063
Apr 10, 8 PM $0.000315
+0.61%
$31,470 $10,081
Apr 10, 7 PM $0.000315
+0.41%
$31,470 $10,045
Apr 10, 6 PM $0.000313
-0.19%
$31,340 $10,160
Apr 10, 5 PM $0.000314
+0.03%
$31,400 $10,243
Apr 10, 4 PM $0.000314
-0.13%
$31,390 $10,178
Apr 10, 3 PM $0.000312
+0.03%
$31,240 $10,195
Apr 10, 2 PM $0.000312
-0.83%
$31,230 $10,227
Apr 10, 1 PM $0.000315
+0.16%
$31,490 $10,201
Apr 10, 12 PM $0.000314
+0.54%
$31,440 $10,195
Apr 10, 11 AM $0.000313
+0.16%
$31,270 $10,181
Apr 10, 10 AM $0.000312
-0.26%
$31,220 $10,124
Apr 10, 9 AM $0.000313
-0.19%
$31,300 $10,111
Apr 10, 8 AM $0.000314
-1.07%
$31,360 $10,095
Apr 10, 7 AM $0.000317
-0.09%
$31,700 $10,064
Apr 10, 6 AM $0.000317
+0.28%
$31,730 $10,056
Apr 10, 5 AM $0.000312
-1.67%
$31,230 $10,075
Apr 10, 4 AM $0.000318
+0.79%
$31,760 $9,820
Apr 10, 3 AM $0.000318
-0.31%
$31,840 $9,730
Apr 10, 2 AM $0.000319
-0.19%
$31,940 $9,800
Apr 10, 1 AM $0.00032
+0.53%
$32,000 $9,767
Apr 10, 12 AM $0.000318
+1.08%
$31,830 $9,693
Apr 9, 11 PM $0.000315
+0.00%
$31,490 $9,610
Apr 9, 10 PM $0.000315
-0.44%
$31,490 $9,550
Apr 9, 9 PM $0.000316
-1.16%
$31,630 $9,579
Apr 9, 8 PM $0.00032
+1.01%
$32,000 $9,588