Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 PM $0.000315
+0.96%
$31,490 $9,497
Apr 13, 10 PM $0.000312
-0.76%
$31,190 $9,466
Apr 13, 9 PM $0.000312
+0.00%
$31,190 $9,294
Apr 13, 8 PM $0.000312
-0.83%
$31,190 $9,308
Apr 13, 7 PM $0.000314
+0.83%
$31,450 $9,345
Apr 13, 6 PM $0.000312
-1.42%
$31,190 $9,215
Apr 13, 5 PM $0.000316
+0.76%
$31,640 $9,229
Apr 13, 4 PM $0.000314
-0.03%
$31,400 $9,222
Apr 13, 3 PM $0.000314
+0.71%
$31,410 $9,279
Apr 13, 2 PM $0.000312
-0.64%
$31,190 $9,405
Apr 13, 1 PM $0.000314
+0.32%
$31,390 $9,483
Apr 13, 12 PM $0.000313
+0.29%
$31,290 $9,598
Apr 13, 11 AM $0.000314
+0.80%
$31,450 $9,454
Apr 13, 10 AM $0.000312
-1.33%
$31,200 $9,544
Apr 13, 9 AM $0.000316
+0.54%
$31,640 $9,527
Apr 13, 8 AM $0.000315
+0.64%
$31,470 $9,474
Apr 13, 7 AM $0.000313
+0.22%
$31,270 $9,603
Apr 13, 6 AM $0.000312
-0.64%
$31,200 $9,462
Apr 13, 5 AM $0.000314
-0.16%
$31,400 $9,460
Apr 13, 4 AM $0.000314
+0.64%
$31,450 $9,468
Apr 13, 3 AM $0.000312
+0.06%
$31,250 $9,555
Apr 13, 2 AM $0.000312
+0.00%
$31,230 $9,582
Apr 13, 1 AM $0.000312
-1.58%
$31,230 $9,570
Apr 13, 12 AM $0.000314
+0.67%
$31,440 $9,580
Apr 12, 11 PM $0.000312
-0.03%
$31,230 $9,572
Apr 12, 10 PM $0.000312
+0.00%
$31,240 $9,541
Apr 12, 9 PM $0.000312
+0.00%
$31,240 $9,601
Apr 12, 8 PM $0.000312
-1.05%
$31,240 $9,552
Apr 12, 7 PM $0.000316
+1.06%
$31,570 $9,479
Apr 12, 6 PM $0.000312
-0.06%
$31,240 $9,380
Apr 12, 5 PM $0.000313
+0.06%
$31,260 $9,385
Apr 12, 4 PM $0.000312
-0.51%
$31,240 $9,405
Apr 12, 3 PM $0.000314
+0.06%
$31,400 $9,299
Apr 12, 2 PM $0.000314
+0.48%
$31,380 $9,236
Apr 12, 1 PM $0.000312
-0.03%
$31,230 $9,173
Apr 12, 12 PM $0.000312
-0.03%
$31,240 $9,150
Apr 12, 11 AM $0.000312
+0.03%
$31,250 $9,222
Apr 12, 10 AM $0.000312
+0.03%
$31,240 $9,164
Apr 12, 9 AM $0.000312
+0.03%
$31,230 $9,119
Apr 12, 8 AM $0.000312
+0.00%
$31,220 $9,198
Apr 12, 7 AM $0.000312
-0.41%
$31,220 $9,158
Apr 12, 6 AM $0.000313
-0.51%
$31,350 $9,251
Apr 12, 5 AM $0.000315
-0.35%
$31,510 $9,260
Apr 12, 4 AM $0.000316
+1.25%
$31,620 $9,157
Apr 12, 3 AM $0.000315
+0.41%
$31,480 $9,117
Apr 12, 2 AM $0.000313
+0.32%
$31,350 $9,162
Apr 12, 1 AM $0.000312
-1.51%
$31,250 $9,107
Apr 12, 12 AM $0.000317
+0.92%
$31,730 $9,124
Apr 11, 11 PM $0.000314
+0.67%
$31,440 $9,136
Apr 11, 10 PM $0.000312
-1.39%
$31,230 $9,089