Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 AM $0.000313
-0.25%
$31,330 $8,832
Apr 15, 11 PM $0.000314
+0.00%
$31,410 $8,866
Apr 15, 10 PM $0.000314
-0.63%
$31,410 $8,979
Apr 15, 9 PM $0.000316
+0.89%
$31,610 $9,001
Apr 15, 8 PM $0.000313
-1.07%
$31,330 $8,983
Apr 15, 7 PM $0.000317
-0.13%
$31,670 $9,089
Apr 15, 6 PM $0.000317
+1.02%
$31,710 $9,066
Apr 15, 5 PM $0.000314
-0.63%
$31,390 $9,117
Apr 15, 4 PM $0.000316
-0.35%
$31,590 $9,154
Apr 15, 3 PM $0.000317
+0.73%
$31,700 $9,207
Apr 15, 2 PM $0.000315
-0.19%
$31,470 $9,194
Apr 15, 1 PM $0.000315
+0.19%
$31,530 $9,125
Apr 15, 12 PM $0.000315
-0.06%
$31,470 $9,110
Apr 15, 11 AM $0.000315
+0.51%
$31,490 $9,220
Apr 15, 10 AM $0.000313
+0.00%
$31,330 $9,259
Apr 15, 9 AM $0.000313
+0.00%
$31,330 $9,231
Apr 15, 8 AM $0.000313
-0.60%
$31,330 $9,256
Apr 15, 7 AM $0.000315
+0.54%
$31,520 $9,258
Apr 15, 6 AM $0.000313
-0.54%
$31,350 $9,208
Apr 15, 5 AM $0.000315
+0.45%
$31,520 $9,238
Apr 15, 4 AM $0.000314
+0.16%
$31,380 $9,210
Apr 15, 3 AM $0.000313
-0.48%
$31,330 $9,203
Apr 15, 2 AM $0.000315
-0.73%
$31,480 $9,146
Apr 15, 1 AM $0.000317
+1.21%
$31,710 $9,124
Apr 15, 12 AM $0.000313
-0.03%
$31,330 $9,198
Apr 14, 11 PM $0.000313
-0.19%
$31,340 $9,194
Apr 14, 10 PM $0.000314
-0.44%
$31,400 $9,332
Apr 14, 9 PM $0.000317
+0.92%
$31,700 $9,459
Apr 14, 8 PM $0.000314
-0.82%
$31,410 $9,502
Apr 14, 7 PM $0.000317
-0.06%
$31,670 $9,436
Apr 14, 6 PM $0.000317
-0.03%
$31,690 $9,456
Apr 14, 5 PM $0.000317
+0.48%
$31,700 $9,656
Apr 14, 4 PM $0.000315
+0.25%
$31,550 $9,580
Apr 14, 3 PM $0.000315
+0.00%
$31,470 $9,559
Apr 14, 2 PM $0.000315
-0.10%
$31,470 $9,478
Apr 14, 1 PM $0.000315
+0.54%
$31,500 $9,448
Apr 14, 12 PM $0.000313
+0.00%
$31,330 $9,391
Apr 14, 11 AM $0.000313
-0.44%
$31,330 $9,396
Apr 14, 10 AM $0.000315
-0.16%
$31,470 $9,395
Apr 14, 9 AM $0.000315
-0.06%
$31,520 $9,418
Apr 14, 8 AM $0.000315
+0.67%
$31,540 $9,496
Apr 14, 7 AM $0.000313
-0.63%
$31,330 $9,447
Apr 14, 6 AM $0.000315
+0.64%
$31,530 $9,576
Apr 14, 5 AM $0.000313
+0.42%
$31,330 $9,545
Apr 14, 4 AM $0.000312
-0.76%
$31,200 $9,547
Apr 14, 3 AM $0.000314
+0.64%
$31,440 $9,491
Apr 14, 2 AM $0.000315
+0.96%
$31,490 $9,534
Apr 14, 1 AM $0.000312
-0.42%
$31,190 $9,577
Apr 14, 12 AM $0.000313
+0.22%
$31,320 $9,511
Apr 13, 11 PM $0.000315
+0.96%
$31,490 $9,497