Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 AM $0.000316
+0.00%
$31,620 $2,315
Apr 18, 12 AM $0.000316
+0.00%
$31,620 $2,765
Apr 17, 11 PM $0.000316
+0.00%
$31,620 $3,175
Apr 17, 10 PM $0.000316
+0.00%
$31,620 $4,132
Apr 17, 9 PM $0.000316
+0.00%
$31,620 $4,521
Apr 17, 8 PM $0.000316
+0.00%
$31,620 $4,904
Apr 17, 7 PM $0.000316
+0.00%
$31,620 $5,407
Apr 17, 6 PM $0.000316
+0.00%
$31,620 $5,785
Apr 17, 5 PM $0.000316
+0.00%
$31,620 $6,237
Apr 17, 4 PM $0.000316
+0.00%
$31,620 $6,620
Apr 17, 3 PM $0.000316
+0.00%
$31,620 $6,976
Apr 17, 2 PM $0.000316
+0.00%
$31,620 $7,311
Apr 17, 1 PM $0.000316
+0.00%
$31,620 $7,795
Apr 17, 12 PM $0.000316
+0.00%
$31,620 $8,192
Apr 17, 11 AM $0.000316
+0.00%
$31,620 $8,689
Apr 17, 10 AM $0.000316
+0.00%
$31,620 $9,104
Apr 17, 9 AM $0.000316
+0.00%
$31,620 $9,399
Apr 17, 8 AM $0.000316
+0.00%
$31,620 $9,805
Apr 17, 7 AM $0.000316
-0.22%
$31,620 $10,334
Apr 17, 6 AM $0.000317
-0.06%
$31,690 $10,931
Apr 17, 5 AM $0.000317
-0.81%
$31,710 $10,933
Apr 17, 4 AM $0.00032
+0.00%
$31,970 $10,855
Apr 17, 3 AM $0.00032
+0.31%
$31,970 $11,537
Apr 17, 2 AM $0.000319
+0.00%
$31,870 $11,498
Apr 17, 1 AM $0.000319
-0.31%
$31,870 $11,453
Apr 17, 12 AM $0.00032
+0.00%
$31,970 $11,440
Apr 16, 11 PM $0.00032
+0.82%
$31,970 $11,378
Apr 16, 10 PM $0.000317
+0.00%
$31,710 $10,715
Apr 16, 9 PM $0.000317
+0.09%
$31,710 $10,570
Apr 16, 8 PM $0.000317
-0.09%
$31,680 $10,553
Apr 16, 7 PM $0.000317
+0.00%
$31,710 $10,422
Apr 16, 6 PM $0.000317
+0.03%
$31,710 $10,391
Apr 16, 5 PM $0.000317
+0.35%
$31,700 $10,330
Apr 16, 4 PM $0.000316
-0.32%
$31,590 $10,279
Apr 16, 3 PM $0.000317
+0.73%
$31,690 $10,258
Apr 16, 2 PM $0.000315
-0.51%
$31,460 $10,364
Apr 16, 1 PM $0.000316
+0.13%
$31,620 $10,309
Apr 16, 12 PM $0.000316
+0.41%
$31,580 $10,321
Apr 16, 11 AM $0.000314
-0.76%
$31,450 $10,160
Apr 16, 10 AM $0.000317
+0.76%
$31,690 $10,098
Apr 16, 9 AM $0.000314
+0.00%
$31,450 $10,243
Apr 16, 8 AM $0.000314
-0.03%
$31,450 $10,086
Apr 16, 7 AM $0.000315
-0.03%
$31,460 $9,958
Apr 16, 6 AM $0.000315
-0.60%
$31,470 $9,576
Apr 16, 5 AM $0.000317
+0.13%
$31,660 $9,558
Apr 16, 4 AM $0.000316
+0.93%
$31,620 $9,618
Apr 16, 3 AM $0.000313
-0.51%
$31,330 $8,889
Apr 16, 2 AM $0.000315
-0.22%
$31,490 $8,939
Apr 16, 1 AM $0.000316
+0.73%
$31,560 $8,946
Apr 16, 12 AM $0.000313
-0.25%
$31,330 $8,832