Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 AM $0.000317
+0.00%
$31,710 $49,530
Apr 20, 1 AM $0.000317
+0.00%
$31,710 $49,513
Apr 20, 12 AM $0.000317
+0.00%
$31,710 $49,513
Apr 19, 11 PM $0.000317
-0.81%
$31,710 $49,501
Apr 19, 10 PM $0.00032
+0.00%
$31,970 $49,450
Apr 19, 9 PM $0.00032
+0.00%
$31,970 $49,450
Apr 19, 8 PM $0.00032
-1.14%
$31,970 $49,576
Apr 19, 7 PM $0.000323
+0.00%
$32,340 $49,543
Apr 19, 6 PM $0.000323
+0.00%
$32,340 $50,038
Apr 19, 5 PM $0.000323
+1.16%
$32,340 $50,038
Apr 19, 4 PM $0.00032
+0.00%
$31,970 $50,036
Apr 19, 3 PM $0.00032
+0.00%
$31,970 $49,985
Apr 19, 2 PM $0.00032
+0.00%
$31,970 $49,952
Apr 19, 1 PM $0.000334
+7.09%
$33,400 $49,290
Apr 19, 12 PM $0.000312
+0.00%
$31,190 $48,831
Apr 19, 11 AM $0.000312
-1.64%
$31,190 $48,612
Apr 19, 10 AM $0.000317
-10.40%
$31,710 $48,531
Apr 19, 9 AM $0.000354
-6.00%
$35,390 $47,368
Apr 19, 8 AM $0.000376
+5.08%
$37,650 $47,093
Apr 19, 7 AM $0.000346
+10.02%
$34,600 $46,313
Apr 19, 6 AM $0.000314
+0.00%
$31,450 $681
Apr 19, 5 AM $0.000314
+0.00%
$31,450 $681
Apr 19, 4 AM $0.000314
+0.00%
$31,450 $681
Apr 19, 3 AM $0.000314
+0.00%
$31,450 $681
Apr 19, 2 AM $0.000314
+0.00%
$31,450 $681
Apr 19, 1 AM $0.000314
+0.00%
$31,450 $812
Apr 19, 12 AM $0.000314
+0.00%
$31,450 $812
Apr 18, 11 PM $0.000314
+0.00%
$31,450 $804
Apr 18, 10 PM $0.000314
+0.00%
$31,450 $804
Apr 18, 9 PM $0.000314
+0.00%
$31,450 $804
Apr 18, 8 PM $0.000314
+0.00%
$31,450 $649
Apr 18, 7 PM $0.000314
+0.00%
$31,450 $649
Apr 18, 6 PM $0.000314
+0.00%
$31,450 $155
Apr 18, 5 PM $0.000314
+0.00%
$31,450 $155
Apr 18, 4 PM $0.000314
+0.00%
$31,450 $155
Apr 18, 3 PM $0.000314
+0.00%
$31,450 $155
Apr 18, 2 PM $0.000314
+0.00%
$31,450 $155
Apr 18, 1 PM $0.000314
+0.00%
$31,450 $155
Apr 18, 12 PM $0.000314
+0.00%
$31,450 $155
Apr 18, 11 AM $0.000314
+0.00%
$31,450 $153
Apr 18, 10 AM $0.000314
+0.00%
$31,450 $153
Apr 18, 9 AM $0.000314
+0.00%
$31,450 $153
Apr 18, 8 AM $0.000314
+0.00%
$31,450 $153
Apr 18, 7 AM $0.000314
-0.13%
$31,450 $153
Apr 18, 6 AM $0.000315
+0.00%
$31,490 $324
Apr 18, 5 AM $0.000315
+0.00%
$31,490 $728
Apr 18, 4 AM $0.000315
+0.00%
$31,490 $1,203
Apr 18, 3 AM $0.000315
+0.00%
$31,490 $1,647
Apr 18, 2 AM $0.000315
-0.41%
$31,490 $2,029
Apr 18, 1 AM $0.000316
+0.00%
$31,620 $2,315