Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.000239
+0.00%
$23,930 $120
Sep 10, 3 PM $0.000239
+0.00%
$23,930 $120
Sep 10, 2 PM $0.000239
+0.00%
$23,930 $80
Sep 10, 6 AM $0.000239
+0.00%
$23,930 $10
Sep 10, 5 AM $0.000239
+0.00%
$23,930 $10
Sep 10, 4 AM $0.000239
+0.00%
$23,930 $10
Sep 10, 3 AM $0.000239
+0.00%
$23,930 $10
Sep 10, 2 AM $0.000239
+0.00%
$23,930 $10
Sep 10, 1 AM $0.000239
+0.00%
$23,930 $10
Sep 10, 12 AM $0.000239
+0.00%
$23,930 $10
Sep 9, 11 PM $0.000239
+0.00%
$23,930 $10
Sep 9, 10 PM $0.000239
+0.00%
$23,930 $10
Sep 9, 9 PM $0.000239
+0.00%
$23,930 $10
Sep 9, 8 PM $0.000239
+0.00%
$23,930 $10
Sep 9, 7 PM $0.000239
+0.00%
$23,930 $10
Sep 9, 6 PM $0.000239
+0.00%
$23,930 $15
Sep 9, 5 PM $0.000239
+0.00%
$23,930 $15
Sep 9, 4 PM $0.000239
+0.00%
$23,930 $15
Sep 9, 3 PM $0.000239
+0.00%
$23,930 $15
Sep 9, 2 PM $0.000239
+0.00%
$23,930 $15
Sep 9, 1 PM $0.000239
+0.00%
$23,930 $15
Sep 9, 12 PM $0.000239
+0.00%
$23,930 $15
Sep 9, 11 AM $0.000239
+0.00%
$23,930 $15
Sep 9, 10 AM $0.000239
+0.00%
$23,930 $15
Sep 9, 9 AM $0.000239
+0.00%
$23,930 $15
Sep 9, 8 AM $0.000239
+0.00%
$23,930 $15
Sep 9, 7 AM $0.000239
+0.00%
$23,930 $15
Sep 9, 6 AM $0.000239
-0.04%
$23,930 $15
Sep 9, 5 AM $0.000239
+0.00%
$23,940 $300
Sep 9, 4 AM $0.000239
+0.00%
$23,940 $300
Sep 9, 3 AM $0.000239
+0.00%
$23,940 $300
Sep 9, 2 AM $0.000239
+0.00%
$23,940 $300
Sep 9, 1 AM $0.000239
+0.00%
$23,940 $300
Sep 9, 12 AM $0.000239
+0.00%
$23,940 $300
Sep 8, 11 PM $0.000239
+0.00%
$23,940 $300
Sep 8, 10 PM $0.000239
+0.00%
$23,940 $300
Sep 8, 9 PM $0.000239
+0.00%
$23,940 $753
Sep 8, 8 PM $0.000239
+0.00%
$23,940 $805
Sep 8, 7 PM $0.000239
+0.04%
$23,940 $841
Sep 8, 6 PM $0.000239
+0.00%
$23,930 $1,256
Sep 8, 5 PM $0.000239
+0.00%
$23,930 $1,256
Sep 8, 4 PM $0.000239
+0.00%
$23,930 $1,256
Sep 8, 3 PM $0.000239
+0.00%
$23,930 $1,256
Sep 8, 2 PM $0.000239
+0.00%
$23,930 $1,256
Sep 8, 1 PM $0.000239
+0.00%
$23,930 $1,256
Sep 8, 12 PM $0.000239
+0.00%
$23,930 $1,256
Sep 8, 11 AM $0.000239
+0.00%
$23,930 $1,463
Sep 8, 10 AM $0.000239
+0.00%
$23,930 $1,463
Sep 8, 9 AM $0.000239
+0.00%
$23,930 $1,463
Sep 8, 8 AM $0.000239
+0.00%
$23,930 $1,463