Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.0029
+1.57%
$290,500 $81,562
Jul 24, 2025 $0.00286
-2.95%
$286,000 $103,970
Jul 23, 2025 $0.00295
+23.35%
$294,800 $139,316
Jul 22, 2025 $0.00225
-40.83%
$224,600 $189,346
Jul 21, 2025 $0.0038
+27.55%
$379,600 $124,197
Jul 20, 2025 $0.0034
+22.55%
$340,200 $86,298
Jul 19, 2025 $0.00278
+0.33%
$277,600 $80,363
Jul 18, 2025 $0.00277
+22.17%
$276,600 $172,240
Jul 17, 2025 $0.00226
+9.32%
$226,400 $84,048
Jul 16, 2025 $0.00212
+4.89%
$212,300 $83,003
Jul 15, 2025 $0.00202
-1.75%
$202,400 $82,503
Jul 14, 2025 $0.00206
-0.87%
$206,100 $80,691
Jul 13, 2025 $0.0021
-3.45%
$209,600 $84,388
Jul 12, 2025 $0.00217
+2.02%
$217,000 $79,560
Jul 11, 2025 $0.00213
+3.71%
$212,700 $72,050
Jul 10, 2025 $0.00206
+3.68%
$205,600 $83,994
Jul 9, 2025 $0.00198
-5.62%
$198,300 $88,689
Jul 8, 2025 $0.0021
+0.62%
$210,100 $82,621
Jul 7, 2025 $0.00209
-2.79%
$208,800 $81,224
Jul 6, 2025 $0.00215
-4.02%
$214,800 $80,866
Jul 5, 2025 $0.00224
-0.53%
$223,800 $73,432
Jul 4, 2025 $0.00225
-1.88%
$225,000 $64,455
Jul 3, 2025 $0.00229
-17.35%
$229,200 $70,658
Jul 2, 2025 $0.00277
+4.29%
$277,300 $63,700
Jul 1, 2025 $0.00266
-2.28%
$265,700 $74,821
Jun 30, 2025 $0.00264
+19.41%
$264,500 $81,345
Jun 29, 2025 $0.00222
-2.21%
$221,600 $65,539
Jun 28, 2025 $0.00226
+3.71%
$226,500 $62,366
Jun 27, 2025 $0.00218
-0.36%
$218,400 $65,829
Jun 26, 2025 $0.00219
-4.90%
$219,200 $63,775
Jun 25, 2025 $0.00231
+2.26%
$231,000 $63,816
Jun 24, 2025 $0.00226
+0.40%
$226,000 $57,171
Jun 23, 2025 $0.00225
-1.87%
$225,100 $56,570
Jun 22, 2025 $0.00229
+3.52%
$229,400 $44,660
Jun 21, 2025 $0.00222
+1.33%
$221,600 $11,689
Jun 20, 2025 $0.00219
-0.27%
$218,700 $66,047
Jun 19, 2025 $0.00219
+0.00%
$219,300 $108,568
Jun 18, 2025 $0.00219
-4.82%
$219,400 $111,410
Jun 17, 2025 $0.0023
-2.45%
$230,500 $113,705
Jun 16, 2025 $0.00236
+9.40%
$236,300 $147,068
Jun 15, 2025 $0.00216
-11.29%
$216,000 $167,925
Jun 14, 2025 $0.00243
-2.13%
$243,500 $65,349
Jun 13, 2025 $0.00249
-7.09%
$248,800 $153,884
Jun 12, 2025 $0.00268
-1.69%
$267,800 $79,069
Jun 11, 2025 $0.00272
-2.01%
$272,500 $105,318
Jun 10, 2025 $0.00278
-4.20%
$278,100 $128,902
Jun 9, 2025 $0.0029
-9.03%
$290,000 $136,469
Jun 8, 2025 $0.00319
+1.21%
$318,800 $105,928
Jun 7, 2025 $0.00316
-2.26%
$315,900 $119,085
Jun 6, 2025 $0.00323
-6.02%
$323,200 $118,441