Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $0.000617
-8.13%
$61,690 $11,757
Apr 24, 3 PM $0.000671
-0.07%
$67,150 $11,030
Apr 24, 11 AM $0.000515
+0.00%
$51,500 $8,094
Apr 24, 7 AM $0.000473
+1.29%
$47,290 $5,642
Apr 24, 6 AM $0.00049
+2.92%
$48,990 $4,840
Apr 24, 5 AM $0.000476
+8.23%
$47,600 $4,840
Apr 24, 4 AM $0.00044
+0.00%
$43,980 $2,616
Apr 24, 3 AM $0.00044
+0.00%
$43,980 $2,771
Apr 24, 2 AM $0.000488
+12.75%
$48,800 $2,385
Apr 24, 1 AM $0.000433
+0.00%
$43,280 $1,358
Apr 24, 12 AM $0.000433
+0.00%
$43,280 $1,397
Apr 23, 11 PM $0.000433
+0.00%
$43,280 $1,397
Apr 23, 10 PM $0.000433
+0.00%
$43,280 $1,397
Apr 23, 9 PM $0.000433
+0.00%
$43,280 $1,476
Apr 23, 8 PM $0.000433
-0.67%
$43,280 $1,827
Apr 23, 7 PM $0.000436
+0.67%
$43,570 $1,825
Apr 23, 6 PM $0.000433
+0.00%
$43,280 $1,830
Apr 23, 5 PM $0.000433
+0.00%
$43,280 $1,837
Apr 23, 4 PM $0.000433
+0.00%
$43,280 $1,837
Apr 23, 3 PM $0.000433
+0.00%
$43,280 $1,835
Apr 23, 2 PM $0.000433
-1.59%
$43,280 $1,835
Apr 23, 1 PM $0.00044
+0.02%
$43,980 $1,758
Apr 23, 12 PM $0.00044
+0.78%
$43,970 $1,540
Apr 23, 11 AM $0.000436
+0.00%
$43,630 $1,520
Apr 23, 10 AM $0.000436
+0.00%
$43,630 $1,520
Apr 23, 4 AM $0.000352
+0.00%
$35,210 $1,047
Apr 23, 3 AM $0.000352
+0.00%
$35,210 $1,047
Apr 23, 2 AM $0.000352
+0.00%
$35,210 $1,047
Apr 23, 1 AM $0.000352
+0.95%
$35,210 $1,050
Apr 23, 12 AM $0.000349
+0.00%
$34,880 $1,026
Apr 22, 11 PM $0.000349
+0.00%
$34,880 $1,026
Apr 22, 10 PM $0.000349
+0.00%
$34,880 $1,026
Apr 22, 9 PM $0.00037
+7.68%
$37,010 $733
Apr 22, 8 PM $0.000344
+0.00%
$34,370 $591
Apr 22, 7 PM $0.000344
+0.00%
$34,370 $591
Apr 22, 6 PM $0.000344
+0.32%
$34,370 $586
Apr 22, 5 PM $0.000343
+0.00%
$34,260 $579
Apr 22, 4 PM $0.000343
+0.00%
$34,260 $579
Apr 22, 3 PM $0.000343
+0.00%
$34,260 $579
Apr 22, 2 PM $0.000343
+1.72%
$34,260 $589
Apr 22, 1 PM $0.000337
+0.00%
$33,680 $484
Apr 22, 12 PM $0.000337
+0.00%
$33,680 $484
Apr 22, 11 AM $0.000337
+0.00%
$33,680 $484
Apr 22, 10 AM $0.000337
+3.89%
$33,680 $489
Apr 22, 9 AM $0.000324
+0.00%
$32,420 $47
Apr 22, 8 AM $0.000324
+0.00%
$32,420 $47
Apr 22, 7 AM $0.000324
+0.00%
$32,420 $47
Apr 22, 6 AM $0.000324
+0.00%
$32,420 $47
Apr 22, 5 AM $0.000324
+0.00%
$32,420 $47
Apr 22, 4 AM $0.000324
+0.00%
$32,420 $54