Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 AM $0.00115
+13.85%
$115,000 $26,436
Apr 27, 6 AM $0.00101
+0.00%
$101,010 $23,298
Apr 27, 5 AM $0.000983
-1.29%
$98,350 $17,866
Apr 27, 4 AM $0.000996
+0.00%
$99,640 $15,180
Apr 27, 3 AM $0.000996
+1.26%
$99,640 $15,180
Apr 27, 2 AM $0.00102
+4.49%
$101,850 $15,306
Apr 27, 1 AM $0.000975
+7.35%
$97,470 $15,489
Apr 27, 12 AM $0.000908
-3.15%
$90,800 $15,160
Apr 26, 11 PM $0.000937
-2.00%
$93,750 $15,566
Apr 26, 10 PM $0.000957
+2.15%
$95,660 $15,393
Apr 26, 9 PM $0.000936
-2.93%
$93,650 $16,254
Apr 26, 8 PM $0.000965
+10.39%
$96,480 $19,395
Apr 26, 7 PM $0.000831
-4.42%
$83,080 $17,542
Apr 26, 6 PM $0.000869
-0.46%
$86,920 $16,348
Apr 26, 5 PM $0.000873
-0.05%
$87,320 $16,397
Apr 26, 4 PM $0.000874
+6.67%
$87,360 $16,124
Apr 26, 3 PM $0.000819
-1.37%
$81,900 $15,903
Apr 26, 2 PM $0.000809
-1.11%
$80,940 $14,597
Apr 26, 1 PM $0.000818
+0.00%
$81,850 $14,341
Apr 26, 12 PM $0.000818
-1.92%
$81,850 $16,843
Apr 26, 6 AM $0.000707
-5.18%
$70,700 $18,167
Apr 26, 5 AM $0.000746
+1.47%
$74,560 $20,201
Apr 26, 4 AM $0.000735
+0.00%
$73,480 $23,653
Apr 26, 2 AM $0.000651
+4.18%
$65,100 $26,778
Apr 26, 1 AM $0.000625
-11.53%
$62,550 $27,273
Apr 26, 12 AM $0.000701
-2.94%
$70,070 $28,184
Apr 25, 9 PM $0.000692
-1.21%
$-- $24,012
Apr 25, 8 PM $0.0007
-1.17%
$70,020 $23,819
Apr 25, 7 PM $0.000708
+0.00%
$70,830 $22,486
Apr 25, 6 PM $0.000736
+1.97%
$73,630 $22,658
Apr 25, 5 PM $0.000722
-6.12%
$72,210 $22,627
Apr 25, 4 PM $0.000769
+4.47%
$76,920 $22,569
Apr 25, 3 PM $0.000696
-7.38%
$69,620 $23,407
Apr 25, 2 PM $0.000752
-5.78%
$75,170 $24,086
Apr 25, 1 PM $0.000774
-7.79%
$77,430 $21,935
Apr 25, 9 AM $0.000839
-1.24%
$83,950 $21,715
Apr 25, 8 AM $0.00085
-3.30%
$85,000 $21,449
Apr 25, 6 AM $0.000869
+7.57%
$86,950 $20,678
Apr 25, 5 AM $0.0008
+2.55%
$80,000 $18,445
Apr 25, 3 AM $0.00076
+6.16%
$75,990 $15,738
Apr 25, 2 AM $0.000687
-2.00%
$68,750 $14,253
Apr 25, 1 AM $0.000667
+0.01%
$66,690 $12,683
Apr 25, 12 AM $0.000667
-0.49%
$66,680 $12,409
Apr 24, 11 PM $0.00067
-0.39%
$67,010 $12,402
Apr 24, 10 PM $0.000673
+0.01%
$67,270 $12,341
Apr 24, 8 PM $0.0007
+2.01%
$70,000 $12,069
Apr 24, 7 PM $0.000686
+3.84%
$68,620 $11,986
Apr 24, 6 PM $0.000661
+3.93%
$66,080 $11,805
Apr 24, 5 PM $0.000636
+3.06%
$63,580 $11,787
Apr 24, 4 PM $0.000617
-8.13%
$61,690 $11,757