Coinranking
O4DX BRC Historical Data
O4DX
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 12 AM | $0.00165 | +0.00% | ||
| Apr 29, 11 PM | $0.00165 | +0.43% | ||
| Apr 29, 10 PM | $0.00164 | +0.30% | ||
| Apr 29, 9 PM | $0.00164 | +0.00% | ||
| Apr 29, 8 PM | $0.00164 | +0.00% | ||
| Apr 29, 7 PM | $0.00164 | +0.47% | ||
| Apr 29, 6 PM | $0.00163 | -0.86% | ||
| Apr 29, 5 PM | $0.00165 | -1.67% | ||
| Apr 29, 4 PM | $0.00167 | +2.86% | ||
| Apr 29, 3 PM | $0.00163 | +0.72% | ||
| Apr 29, 2 PM | $0.00162 | -13.58% | ||
| Apr 29, 1 PM | $0.00187 | +6.52% | ||
| Apr 29, 12 PM | $0.00176 | +19.35% | ||
| Apr 29, 11 AM | $0.00147 | -3.85% | ||
| Apr 29, 9 AM | $0.00146 | -0.11% | ||
| Apr 29, 8 AM | $0.00146 | -3.78% | ||
| Apr 29, 7 AM | $0.00146 | +1.49% | ||
| Apr 29, 6 AM | $0.00144 | -0.17% | ||
| Apr 29, 5 AM | $0.00144 | -1.90% | ||
| Apr 29, 4 AM | $0.00147 | +1.02% | ||
| Apr 29, 3 AM | $0.00145 | -0.29% | ||
| Apr 29, 2 AM | $0.00149 | +2.20% | ||
| Apr 29, 1 AM | $0.0014 | -0.72% | ||
| Apr 29, 12 AM | $0.00141 | -1.21% | ||
| Apr 28, 6 PM | $0.00136 | +0.01% | ||
| Apr 28, 5 PM | $0.00136 | -0.04% | ||
| Apr 28, 4 PM | $0.00136 | -6.52% | ||
| Apr 28, 3 PM | $0.00145 | +3.28% | ||
| Apr 28, 2 PM | $0.00135 | -7.77% | ||
| Apr 28, 1 PM | $0.00146 | -4.83% | ||
| Apr 28, 12 PM | $0.00154 | +2.73% | ||
| Apr 28, 6 AM | $0.00129 | +0.01% | ||
| Apr 28, 5 AM | $0.00129 | +2.13% | ||
| Apr 28, 4 AM | $0.00127 | +1.65% | ||
| Apr 28, 3 AM | $0.00125 | +0.75% | ||
| Apr 28, 2 AM | $0.00124 | -8.34% | ||
| Apr 28, 1 AM | $0.00135 | +0.03% | ||
| Apr 28, 12 AM | $0.00135 | +10.56% | ||
| Apr 27, 11 PM | $0.00122 | -1.25% | ||
| Apr 27, 10 PM | $0.00124 | +1.32% | ||
| Apr 27, 9 PM | $0.00122 | -0.75% | ||
| Apr 27, 8 PM | $0.00123 | +2.22% | ||
| Apr 27, 7 PM | $0.0012 | +0.00% | ||
| Apr 27, 6 PM | $0.0012 | -0.07% | ||
| Apr 27, 5 PM | $0.0012 | +1.90% | ||
| Apr 27, 4 PM | $0.00118 | -3.77% | ||
| Apr 27, 3 PM | $0.00123 | -9.10% | ||
| Apr 27, 2 PM | $0.00135 | +7.49% | ||
| Apr 27, 10 AM | $0.00128 | +2.88% | ||
| Apr 27, 8 AM | $0.00123 | +6.96% | ||