Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $0.000717
+0.00%
$71,700 $9,138
May 3, 4 AM $0.000717
+0.00%
$71,700 $9,186
May 3, 3 AM $0.000717
+0.00%
$71,700 $9,232
May 3, 2 AM $0.000717
+0.03%
$71,700 $9,243
May 3, 1 AM $0.000717
-1.20%
$71,680 $9,354
May 3, 12 AM $0.000725
-0.04%
$72,550 $10,165
May 2, 11 PM $0.000726
+0.26%
$72,580 $11,724
May 2, 10 PM $0.000724
+0.00%
$72,390 $13,554
May 2, 9 PM $0.000724
-2.18%
$72,390 $13,587
May 2, 8 PM $0.00074
+4.77%
$74,000 $13,690
May 2, 2 PM $0.000588
-0.42%
$58,800 $11,053
May 2, 1 PM $0.00059
-0.62%
$59,050 $11,412
May 2, 12 PM $0.000594
-0.22%
$59,420 $14,264
May 2, 9 AM $0.000575
-0.29%
$57,490 $12,972
May 2, 8 AM $0.000577
+4.76%
$57,660 $13,005
May 2, 7 AM $0.00055
+2.96%
$55,040 $13,622
May 2, 6 AM $0.000535
+0.00%
$53,460 $13,545
May 2, 1 AM $0.000541
-2.04%
$54,150 $13,900
May 1, 11 PM $0.000548
+0.18%
$54,830 $9,542
May 1, 10 PM $0.000547
+0.02%
$54,730 $10,430
May 1, 9 PM $0.000547
+0.20%
$54,720 $10,408
May 1, 8 PM $0.000546
+0.28%
$54,610 $10,091
May 1, 7 PM $0.000545
+0.00%
$54,460 $10,142
May 1, 1 PM $0.000708
-13.33%
$70,800 $7,390
May 1, 12 PM $0.000817
-0.02%
$81,690 $4,686
May 1, 11 AM $0.000817
-0.92%
$81,710 $4,656
May 1, 10 AM $0.000825
+0.87%
$82,470 $4,598
May 1, 9 AM $0.000827
+0.00%
$82,720 $4,582
May 1, 8 AM $0.000827
-11.25%
$82,720 $4,435
May 1, 7 AM $0.000932
+0.00%
$93,210 $3,404
May 1, 1 AM $0.00122
+1.49%
$122,300 $15,481
May 1, 12 AM $0.00121
+3.00%
$120,510 $15,454
Apr 30, 11 PM $0.00117
-1.53%
$117,000 $17,505
Apr 30, 10 PM $0.00121
+1.04%
$121,260 $16,642
Apr 30, 9 PM $0.0012
+0.00%
$120,010 $16,633
Apr 30, 3 PM $0.0014
-11.46%
$139,750 $16,755
Apr 30, 2 PM $0.00158
-0.01%
$157,830 $16,216
Apr 30, 1 PM $0.00158
+0.00%
$157,850 $18,425
Apr 30, 12 PM $0.00158
+0.01%
$157,850 $22,696
Apr 30, 11 AM $0.00158
-0.01%
$157,830 $37,328
Apr 30, 10 AM $0.00158
+0.00%
$157,850 $40,813
Apr 30, 9 AM $0.00158
-0.20%
$157,850 $41,868
Apr 30, 8 AM $0.00158
-2.34%
$158,170 $46,135
Apr 30, 7 AM $0.00162
+0.78%
$161,960 $49,254
Apr 30, 6 AM $0.00161
+0.37%
$160,710 $50,413
Apr 30, 5 AM $0.0016
+1.83%
$160,110 $49,745
Apr 30, 4 AM $0.00157
+0.00%
$157,220 $46,520
Apr 30, 3 AM $0.00157
-5.11%
$157,220 $46,076
Apr 30, 2 AM $0.0016
-2.98%
$159,690 $44,121
Apr 30, 12 AM $0.00165
+0.00%
$165,200 $40,350