Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.000608
+0.60%
$60,790 $7,229
May 7, 6 PM $0.000604
-2.11%
$60,420 $7,139
May 7, 5 PM $0.000617
+0.19%
$61,720 $6,736
May 7, 4 PM $0.000616
+0.29%
$61,600 $6,735
May 7, 3 PM $0.000614
-0.37%
$61,420 $6,739
May 7, 2 PM $0.000616
+0.46%
$61,650 $6,704
May 7, 1 PM $0.000614
+0.00%
$61,370 $6,597
May 7, 9 AM $0.000697
+0.00%
$69,700 $5,654
May 7, 7 AM $0.000689
+0.00%
$68,880 $313
May 7, 6 AM $0.000689
+0.00%
$68,880 $313
May 7, 5 AM $0.000689
+0.00%
$68,880 $611
May 7, 4 AM $0.000689
+0.00%
$68,880 $999
May 7, 3 AM $0.000689
+0.00%
$68,880 $995
May 7, 2 AM $0.000689
+0.00%
$68,880 $1,139
May 7, 1 AM $0.000689
-0.42%
$68,880 $1,318
May 7, 12 AM $0.000692
-0.14%
$69,170 $1,549
May 6, 11 PM $0.000693
+0.00%
$69,270 $1,584
May 6, 10 PM $0.000693
+0.00%
$69,270 $1,654
May 6, 9 PM $0.000693
+0.00%
$69,270 $1,654
May 6, 8 PM $0.000693
+0.00%
$69,270 $1,682
May 6, 7 PM $0.000693
+0.00%
$69,270 $1,682
May 6, 6 PM $0.000693
+0.00%
$69,270 $1,769
May 6, 5 PM $0.000693
+0.00%
$69,270 $1,833
May 6, 4 PM $0.000693
-0.20%
$69,270 $1,833
May 6, 3 PM $0.000694
+0.00%
$69,410 $1,902
May 6, 2 PM $0.000694
+0.00%
$69,410 $1,902
May 6, 1 PM $0.000694
+0.00%
$69,410 $1,902
May 6, 12 PM $0.000694
+0.00%
$69,410 $1,902
May 6, 11 AM $0.000694
+0.00%
$69,410 $1,902
May 6, 10 AM $0.000694
+0.00%
$69,410 $1,902
May 6, 9 AM $0.000694
-1.17%
$69,410 $1,967
May 6, 6 AM $0.000636
-0.02%
$63,580 $2,258
May 6, 5 AM $0.000636
-8.94%
$63,590 $2,248
May 6, 4 AM $0.000698
-0.54%
$69,830 $1,918
May 6, 3 AM $0.000702
-2.28%
$70,210 $1,913
May 6, 2 AM $0.000718
-1.26%
$71,850 $1,781
May 6, 1 AM $0.000728
+0.22%
$72,770 $1,601
May 6, 12 AM $0.000726
+0.00%
$72,610 $1,904
May 5, 11 PM $0.000726
-0.15%
$72,610 $2,747
May 5, 10 PM $0.000727
+0.00%
$72,720 $2,677
May 5, 9 PM $0.000727
-0.22%
$72,720 $2,677
May 5, 8 PM $0.000729
+0.00%
$72,880 $2,650
May 5, 7 PM $0.000729
-0.01%
$72,880 $2,650
May 5, 6 PM $0.000729
+0.00%
$72,890 $2,625
May 5, 5 PM $0.000729
+0.00%
$72,890 $2,674
May 5, 4 PM $0.000729
+0.00%
$72,890 $2,795
May 5, 3 PM $0.000729
+0.00%
$72,890 $2,708
May 5, 2 PM $0.000729
+0.00%
$72,890 $2,717
May 5, 1 PM $0.000729
+0.00%
$72,890 $2,833
May 5, 12 PM $0.000729
+0.00%
$72,890 $3,306