Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 PM $0.000572
-3.36%
$57,240 $817
May 9, 7 PM $0.000592
-1.35%
$59,230 $682
May 9, 6 PM $0.0006
-0.20%
$60,040 $659
May 9, 5 PM $0.000602
+0.00%
$60,160 $606
May 9, 4 PM $0.000602
+0.00%
$60,160 $606
May 9, 3 PM $0.000602
+0.00%
$60,160 $635
May 9, 2 PM $0.000602
+0.00%
$60,160 $635
May 9, 1 PM $0.000602
+0.00%
$60,160 $641
May 9, 12 PM $0.000602
+0.00%
$60,160 $583
May 9, 11 AM $0.000602
-0.73%
$60,160 $569
May 9, 10 AM $0.000606
+0.00%
$60,600 $230
May 9, 9 AM $0.000606
+0.00%
$60,600 $482
May 9, 8 AM $0.000606
+0.23%
$60,600 $494
May 9, 7 AM $0.000605
+0.00%
$60,460 $558
May 9, 6 AM $0.000605
-0.56%
$60,460 $718
May 9, 5 AM $0.000608
+0.25%
$60,800 $701
May 9, 4 AM $0.000606
+0.20%
$60,650 $660
May 9, 3 AM $0.000605
+0.00%
$60,530 $649
May 9, 2 AM $0.000605
+0.00%
$60,530 $656
May 9, 1 AM $0.000605
+0.00%
$60,530 $730
May 9, 12 AM $0.000605
+0.20%
$60,530 $730
May 8, 11 PM $0.000604
+0.00%
$60,410 $726
May 8, 10 PM $0.000604
+0.00%
$60,410 $801
May 8, 9 PM $0.000604
+0.00%
$60,410 $801
May 8, 8 PM $0.000604
+0.00%
$60,410 $905
May 8, 7 PM $0.000604
+0.00%
$60,410 $905
May 8, 6 PM $0.000604
+0.00%
$60,410 $994
May 8, 5 PM $0.000604
+0.00%
$60,410 $1,397
May 8, 4 PM $0.000604
+0.00%
$60,410 $1,398
May 8, 3 PM $0.000604
+0.00%
$60,410 $1,383
May 8, 2 PM $0.000604
-0.25%
$60,410 $1,417
May 8, 1 PM $0.000606
-0.25%
$60,560 $1,518
May 8, 12 PM $0.000607
-0.21%
$60,710 $1,673
May 8, 11 AM $0.000608
+0.00%
$60,840 $1,781
May 8, 10 AM $0.000608
+0.35%
$60,840 $1,838
May 8, 9 AM $0.000606
+0.15%
$60,630 $1,836
May 8, 8 AM $0.000605
+0.22%
$60,540 $4,328
May 8, 7 AM $0.000605
+0.20%
$60,540 $4,764
May 8, 6 AM $0.000604
+0.00%
$60,420 $7,363
May 8, 5 AM $0.000604
+0.00%
$60,420 $7,363
May 8, 4 AM $0.000604
+0.00%
$60,420 $7,363
May 8, 3 AM $0.000604
+0.00%
$60,420 $7,372
May 8, 2 AM $0.000604
-0.90%
$60,420 $7,365
May 8, 1 AM $0.00061
+0.00%
$60,970 $7,291
May 8, 12 AM $0.00061
+0.31%
$60,970 $7,427
May 7, 11 PM $0.000608
+0.25%
$60,780 $7,411
May 7, 10 PM $0.000606
+0.35%
$60,630 $7,336
May 7, 9 PM $0.000604
-0.61%
$60,420 $7,332
May 7, 8 PM $0.000608
+0.00%
$60,790 $7,229
May 7, 7 PM $0.000608
+0.60%
$60,790 $7,229