Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.00062
+0.00%
$62,050 $4,828
May 11, 10 PM $0.00062
-0.58%
$62,050 $4,830
May 11, 9 PM $0.000624
+0.21%
$62,410 $4,746
May 11, 8 PM $0.000623
+0.31%
$62,280 $4,228
May 11, 7 PM $0.000621
+0.00%
$62,090 $4,127
May 11, 6 PM $0.000621
-0.93%
$62,090 $4,125
May 11, 5 PM $0.000627
+0.00%
$62,670 $3,949
May 11, 4 PM $0.000627
+0.00%
$62,670 $3,955
May 11, 3 PM $0.000627
-0.71%
$62,670 $3,955
May 11, 2 PM $0.000631
-0.33%
$63,120 $3,809
May 11, 1 PM $0.000633
-0.24%
$63,330 $3,774
May 11, 12 PM $0.000635
-0.06%
$63,480 $3,760
May 11, 11 AM $0.000635
+0.00%
$63,520 $3,702
May 11, 10 AM $0.000635
+0.00%
$63,520 $3,702
May 11, 9 AM $0.000635
+0.00%
$63,520 $3,702
May 11, 8 AM $0.000635
+6.40%
$63,520 $3,752
May 11, 7 AM $0.000597
+0.00%
$59,700 $2,920
May 11, 6 AM $0.000597
+0.00%
$59,700 $3,103
May 11, 5 AM $0.000597
+0.00%
$59,700 $3,232
May 11, 4 AM $0.000597
-0.48%
$59,700 $3,540
May 11, 3 AM $0.0006
+1.94%
$59,990 $3,491
May 11, 1 AM $0.000582
-1.05%
$58,200 $838
May 11, 12 AM $0.000588
+0.00%
$58,820 $888
May 10, 11 PM $0.000588
-0.20%
$58,820 $888
May 10, 10 PM $0.000589
+0.00%
$58,940 $889
May 10, 9 PM $0.000589
+0.00%
$58,940 $889
May 10, 8 PM $0.000589
+0.00%
$58,940 $889
May 10, 7 PM $0.000589
+0.00%
$58,940 $1,024
May 10, 6 PM $0.000589
-0.24%
$58,940 $1,046
May 10, 5 PM $0.000591
-0.22%
$59,080 $1,078
May 10, 4 PM $0.000592
+0.00%
$59,210 $1,072
May 10, 3 PM $0.000592
-0.22%
$59,210 $1,072
May 10, 2 PM $0.000593
+0.00%
$59,340 $1,064
May 10, 1 PM $0.000593
+0.20%
$59,340 $1,064
May 10, 12 PM $0.000592
+0.00%
$59,220 $1,090
May 10, 11 AM $0.000592
+0.00%
$59,220 $1,179
May 10, 10 AM $0.000592
+0.00%
$59,220 $1,518
May 10, 9 AM $0.000592
+0.51%
$59,220 $1,518
May 10, 8 AM $0.000589
+0.00%
$58,920 $1,468
May 10, 7 AM $0.000589
+0.00%
$58,920 $1,475
May 10, 5 AM $0.000562
-0.20%
$56,240 $912
May 10, 4 AM $0.000563
+0.00%
$56,350 $893
May 10, 3 AM $0.000563
+0.02%
$56,350 $904
May 10, 2 AM $0.000563
+0.00%
$56,340 $902
May 10, 1 AM $0.000563
-1.37%
$56,340 $844
May 10, 12 AM $0.000571
+0.00%
$57,120 $785
May 9, 11 PM $0.000571
-0.21%
$57,120 $816
May 9, 10 PM $0.000572
+0.00%
$57,240 $814
May 9, 9 PM $0.000572
+0.00%
$57,240 $817
May 9, 8 PM $0.000572
-3.36%
$57,240 $817