Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.00061
+0.00%
$60,970 $98
May 13, 11 PM $0.00061
+0.00%
$60,970 $98
May 13, 10 PM $0.00061
+0.00%
$60,970 $98
May 13, 9 PM $0.00061
+0.00%
$60,970 $98
May 13, 8 PM $0.00061
+0.00%
$60,970 $98
May 13, 7 PM $0.00061
+0.00%
$60,970 $98
May 13, 6 PM $0.00061
+0.00%
$60,970 $98
May 13, 5 PM $0.00061
+0.00%
$60,970 $98
May 13, 4 PM $0.00061
+0.00%
$60,970 $98
May 13, 3 PM $0.00061
+0.25%
$60,970 $464
May 13, 2 PM $0.000608
-0.20%
$60,820 $438
May 13, 1 PM $0.000609
+0.00%
$60,940 $434
May 13, 12 PM $0.000609
+0.48%
$60,940 $436
May 13, 11 AM $0.000606
-1.14%
$60,650 $412
May 13, 10 AM $0.000613
+0.00%
$61,350 $386
May 13, 9 AM $0.000613
+0.00%
$61,350 $386
May 13, 8 AM $0.000613
+0.00%
$61,350 $482
May 13, 7 AM $0.000613
+0.00%
$61,350 $482
May 13, 6 AM $0.000613
+0.00%
$61,350 $544
May 13, 5 AM $0.000613
+0.00%
$61,350 $561
May 13, 4 AM $0.000613
+0.00%
$61,350 $589
May 13, 3 AM $0.000613
+0.00%
$61,350 $643
May 13, 2 AM $0.000613
+0.00%
$61,350 $677
May 13, 1 AM $0.000613
+0.00%
$61,350 $677
May 13, 12 AM $0.000613
+0.00%
$61,350 $687
May 12, 11 PM $0.000613
+0.00%
$61,350 $687
May 12, 10 PM $0.000613
+0.00%
$61,350 $687
May 12, 9 PM $0.000613
+0.00%
$61,350 $771
May 12, 8 PM $0.000613
+0.00%
$61,350 $1,289
May 12, 7 PM $0.000613
+0.00%
$61,350 $1,390
May 12, 6 PM $0.000613
+0.00%
$61,350 $1,393
May 12, 5 PM $0.000613
+0.00%
$61,350 $1,590
May 12, 4 PM $0.000613
-0.05%
$61,350 $1,590
May 12, 3 PM $0.000614
+0.00%
$61,380 $1,224
May 12, 2 PM $0.000614
+0.00%
$61,380 $1,377
May 12, 1 PM $0.000614
+0.00%
$61,380 $1,413
May 12, 12 PM $0.000614
+0.00%
$61,380 $1,467
May 12, 11 AM $0.000614
+0.00%
$61,380 $1,525
May 12, 10 AM $0.000614
+0.00%
$61,380 $1,507
May 12, 9 AM $0.000614
-0.29%
$61,380 $1,507
May 12, 8 AM $0.000616
+0.00%
$61,560 $1,411
May 12, 7 AM $0.000616
-1.12%
$61,560 $2,243
May 12, 6 AM $0.000623
-0.26%
$62,260 $2,201
May 12, 5 AM $0.000624
-0.21%
$62,420 $2,184
May 12, 4 AM $0.000623
-0.45%
$62,310 $2,156
May 12, 3 AM $0.000626
-0.25%
$62,590 $2,151
May 12, 2 AM $0.000627
+0.00%
$62,750 $2,802
May 12, 1 AM $0.000627
+1.13%
$62,750 $3,078
May 12, 12 AM $0.00062
+0.00%
$62,050 $4,828
May 11, 11 PM $0.00062
+0.00%
$62,050 $4,828