Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 AM $0.000601
+0.00%
$60,150 $155
May 16, 1 AM $0.000601
+0.00%
$60,150 $139
May 16, 12 AM $0.000601
+0.00%
$60,150 $139
May 15, 11 PM $0.000601
+0.00%
$60,150 $139
May 15, 10 PM $0.000601
+0.00%
$60,150 $139
May 15, 9 PM $0.000601
+0.00%
$60,150 $139
May 15, 8 PM $0.000601
+0.00%
$60,150 $137
May 15, 7 PM $0.000601
+0.00%
$60,150 $137
May 15, 6 PM $0.000601
+0.00%
$60,150 $137
May 15, 5 PM $0.000601
-0.02%
$60,150 $137
May 15, 4 PM $0.000602
-0.18%
$60,160 $127
May 15, 3 PM $0.000603
+0.00%
$60,270 $10
May 15, 2 PM $0.000603
+0.00%
$60,270 $25
May 15, 1 PM $0.000603
+0.00%
$60,270 $25
May 15, 12 PM $0.000603
+0.00%
$60,270 $25
May 15, 11 AM $0.000603
+0.00%
$60,270 $25
May 15, 10 AM $0.000603
+0.00%
$60,270 $25
May 15, 9 AM $0.000603
+0.00%
$60,270 $25
May 15, 8 AM $0.000603
+0.00%
$60,270 $25
May 15, 7 AM $0.000603
+0.00%
$60,270 $25
May 15, 6 AM $0.000603
-0.20%
$60,270 $25
May 15, 5 AM $0.000604
+0.00%
$60,390 $59
May 15, 4 AM $0.000604
+0.00%
$60,390 $79
May 15, 3 AM $0.000604
+0.00%
$60,390 $79
May 15, 2 AM $0.000604
+0.00%
$60,390 $103
May 15, 1 AM $0.000604
+0.00%
$60,390 $115
May 15, 12 AM $0.000604
+0.00%
$60,390 $115
May 14, 11 PM $0.000604
+0.00%
$60,390 $115
May 14, 10 PM $0.000604
+0.00%
$60,390 $115
May 14, 9 PM $0.000604
+0.00%
$60,390 $115
May 14, 8 PM $0.000604
+0.00%
$60,390 $115
May 14, 7 PM $0.000604
+0.00%
$60,390 $115
May 14, 6 PM $0.000604
+0.00%
$60,390 $115
May 14, 5 PM $0.000604
+0.00%
$60,390 $115
May 14, 4 PM $0.000604
+0.00%
$60,390 $115
May 14, 3 PM $0.000604
+0.20%
$60,390 $115
May 14, 2 PM $0.000603
+0.00%
$60,270 $126
May 14, 1 PM $0.000603
+0.00%
$60,270 $130
May 14, 12 PM $0.000603
+0.00%
$60,270 $130
May 14, 11 AM $0.000603
+0.00%
$60,270 $154
May 14, 10 AM $0.000603
+0.00%
$60,270 $198
May 14, 9 AM $0.000603
+0.00%
$60,270 $198
May 14, 8 AM $0.000603
+0.00%
$60,270 $198
May 14, 7 AM $0.000603
+0.00%
$60,270 $198
May 14, 6 AM $0.000603
+0.20%
$60,270 $198
May 14, 5 AM $0.000601
+0.00%
$60,150 $154
May 14, 4 AM $0.000601
+0.00%
$60,150 $134
May 14, 3 AM $0.000601
-0.22%
$60,150 $134
May 14, 2 AM $0.000603
-1.13%
$60,280 $110
May 14, 1 AM $0.00061
+0.00%
$60,970 $98