Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $0.000239
+0.00%
$23,930 $104
Sep 12, 4 PM $0.000239
+0.00%
$23,930 $104
Sep 12, 3 PM $0.000239
+0.00%
$23,930 $104
Sep 12, 2 PM $0.000239
+0.00%
$23,930 $104
Sep 12, 1 PM $0.000239
+0.00%
$23,930 $104
Sep 12, 12 PM $0.000239
+0.00%
$23,930 $286
Sep 12, 11 AM $0.000239
-0.08%
$23,930 $286
Sep 12, 10 AM $0.000239
+0.00%
$23,950 $284
Sep 12, 9 AM $0.000239
+0.00%
$23,950 $248
Sep 12, 8 AM $0.000239
+0.00%
$23,950 $248
Sep 12, 7 AM $0.000239
+0.00%
$23,950 $187
Sep 12, 6 AM $0.000239
+0.00%
$23,950 $182
Sep 12, 5 AM $0.000239
+0.00%
$23,950 $182
Sep 12, 4 AM $0.000239
+0.00%
$23,950 $182
Sep 12, 3 AM $0.000239
+0.00%
$23,950 $182
Sep 12, 2 AM $0.000239
+0.00%
$23,950 $182
Sep 12, 1 AM $0.000239
+0.00%
$23,950 $182
Sep 12, 12 AM $0.000239
+0.00%
$23,950 $182
Sep 11, 11 PM $0.000239
+0.00%
$23,950 $182
Sep 11, 10 PM $0.000239
+0.00%
$23,950 $182
Sep 11, 9 PM $0.000239
+0.00%
$23,950 $182
Sep 11, 8 PM $0.000239
+0.00%
$23,950 $182
Sep 11, 7 PM $0.000239
+0.00%
$23,950 $182
Sep 11, 6 PM $0.000239
+0.00%
$23,950 $182
Sep 11, 5 PM $0.000239
+0.00%
$23,950 $182
Sep 11, 4 PM $0.000239
+0.00%
$23,950 $182
Sep 11, 3 PM $0.000239
+0.00%
$23,950 $182
Sep 11, 2 PM $0.000239
+0.00%
$23,950 $222
Sep 11, 1 PM $0.000239
+0.08%
$23,950 $302
Sep 11, 12 PM $0.000239
+0.00%
$23,930 $120
Sep 11, 11 AM $0.000239
+0.00%
$23,930 $120
Sep 11, 10 AM $0.000239
+0.00%
$23,930 $120
Sep 11, 9 AM $0.000239
+0.00%
$23,930 $120
Sep 11, 8 AM $0.000239
+0.00%
$23,930 $120
Sep 11, 7 AM $0.000239
+0.00%
$23,930 $120
Sep 11, 6 AM $0.000239
+0.00%
$23,930 $120
Sep 11, 5 AM $0.000239
+0.00%
$23,930 $120
Sep 11, 4 AM $0.000239
+0.00%
$23,930 $120
Sep 11, 3 AM $0.000239
+0.00%
$23,930 $120
Sep 11, 2 AM $0.000239
+0.00%
$23,930 $120
Sep 11, 1 AM $0.000239
+0.00%
$23,930 $120
Sep 11, 12 AM $0.000239
+0.00%
$23,930 $120
Sep 10, 11 PM $0.000239
+0.00%
$23,930 $120
Sep 10, 10 PM $0.000239
+0.00%
$23,930 $120
Sep 10, 9 PM $0.000239
+0.00%
$23,930 $120
Sep 10, 8 PM $0.000239
+0.00%
$23,930 $120
Sep 10, 7 PM $0.000239
+0.00%
$23,930 $120
Sep 10, 6 PM $0.000239
+0.00%
$23,930 $120
Sep 10, 5 PM $0.000239
+0.00%
$23,930 $120
Sep 10, 4 PM $0.000239
+0.00%
$23,930 $120