Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00117
-2.25%
$117,300 $13,707
Jan 15, 2026 $0.0012
+14.50%
$120,500 $18,296
Jan 14, 2026 $0.00173
+15.47%
$173,200 $30,805
Jan 13, 2026 $0.0015
+14.07%
$150,000 $17,305
Jan 12, 2026 $0.00131
+0.46%
$131,500 $12,182
Jan 11, 2026 $0.00131
-0.53%
$130,900 $11,888
Jan 10, 2026 $0.00132
-0.38%
$131,600 $12,125
Jan 9, 2026 $0.00132
+0.38%
$132,100 $11,734
Jan 8, 2026 $0.00132
+0.23%
$131,600 $12,074
Jan 7, 2026 $0.00131
-0.45%
$131,300 $12,397
Jan 6, 2026 $0.00132
-0.68%
$131,600 $11,925
Jan 5, 2026 $0.00132
+0.91%
$132,500 $11,749
Jan 4, 2026 $0.00131
+0.15%
$131,300 $12,372
Jan 3, 2026 $0.00131
+0.08%
$131,100 $12,305
Jan 2, 2026 $0.00131
-0.61%
$131,000 $11,818
Jan 1, 2026 $0.00132
-2.08%
$131,800 $12,104
Dec 31, 2025 $0.00134
+1.67%
$134,600 $12,441
Dec 30, 2025 $0.00131
-0.83%
$131,900 $12,269
Dec 29, 2025 $0.00133
+0.23%
$132,600 $11,779
Dec 28, 2025 $0.00133
-1.63%
$133,000 $11,987
Dec 27, 2025 $0.00135
+1.35%
$134,400 $12,232
Dec 26, 2025 $0.00133
+1.91%
$133,000 $13,228
Dec 25, 2025 $0.00131
+0.15%
$130,800 $13,880
Dec 24, 2025 $0.00131
-0.15%
$130,600 $11,628
Dec 23, 2025 $0.00131
-0.46%
$130,900 $12,424
Dec 22, 2025 $0.00131
-0.83%
$131,200 $11,963
Dec 21, 2025 $0.00132
+0.00%
$132,300 $13,862
Dec 20, 2025 $0.00132
-0.30%
$132,000 $11,965
Dec 19, 2025 $0.00132
+0.38%
$132,000 $13,294
Dec 18, 2025 $0.00131
+0.31%
$131,400 $16,657
Aug 14, 2025 $0.00245
+1.57%
$-- $8,622
Aug 13, 2025 $0.00242
+0.21%
$241,700 $12,020
Aug 12, 2025 $0.00241
+12.34%
$241,200 $21,065
Aug 11, 2025 $0.00215
+1.56%
$214,700 $12,969
Aug 10, 2025 $0.00211
-1.35%
$211,400 $9,472
Aug 9, 2025 $0.00214
+0.85%
$214,400 $17,698
Aug 8, 2025 $0.00212
+1.97%
$212,500 $19,868
Aug 7, 2025 $0.00208
+0.14%
$208,300 $42,423
Aug 6, 2025 $0.00208
+0.63%
$208,100 $84,155
Aug 5, 2025 $0.00207
-0.05%
$206,800 $83,243
Aug 4, 2025 $0.00207
-5.35%
$206,900 $86,895
Aug 3, 2025 $0.00219
+1.82%
$218,800 $88,144
Aug 2, 2025 $0.00214
+0.42%
$214,800 $34,202
Aug 1, 2025 $0.00213
+0.19%
$213,000 $82,252
Jul 31, 2025 $0.00213
-12.93%
$212,800 $102,345
Jul 30, 2025 $0.00244
-0.81%
$244,300 $83,148
Jul 29, 2025 $0.00246
-4.16%
$246,300 $94,321
Jul 28, 2025 $0.00257
+2.19%
$257,000 $84,059
Jul 27, 2025 $0.00251
+1.37%
$251,500 $81,514
Jul 26, 2025 $0.00248
-14.60%
$248,100 $107,890