Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 AM $0.000603
+0.00%
$60,270 $23
May 18, 2 AM $0.000603
+0.00%
$60,270 $23
May 18, 1 AM $0.000603
+0.00%
$60,270 $23
May 18, 12 AM $0.000603
+0.00%
$60,270 $23
May 17, 11 PM $0.000603
+0.00%
$60,270 $23
May 17, 10 PM $0.000603
+0.00%
$60,270 $23
May 17, 9 PM $0.000603
+0.00%
$60,270 $28
May 17, 8 PM $0.000603
+0.00%
$60,270 $28
May 17, 7 PM $0.000603
+0.00%
$60,270 $28
May 17, 6 PM $0.000603
+0.00%
$60,270 $28
May 17, 5 PM $0.000603
+0.00%
$60,270 $28
May 17, 4 PM $0.000603
+0.00%
$60,270 $28
May 17, 3 PM $0.000603
+0.00%
$60,270 $28
May 17, 2 PM $0.000603
+0.00%
$60,270 $28
May 17, 1 PM $0.000603
+0.00%
$60,270 $28
May 17, 12 PM $0.000603
+0.00%
$60,270 $28
May 17, 11 AM $0.000603
+0.00%
$60,270 $28
May 17, 10 AM $0.000603
+0.00%
$60,270 $28
May 17, 9 AM $0.000603
-0.20%
$60,270 $28
May 17, 8 AM $0.000604
+0.00%
$60,390 $12
May 17, 7 AM $0.000604
+0.00%
$60,390 $12
May 17, 6 AM $0.000604
+0.00%
$60,390 $12
May 17, 5 AM $0.000604
+0.00%
$60,390 $14
May 17, 4 AM $0.000604
+0.20%
$60,390 $14
May 17, 3 AM $0.000603
+0.00%
$60,270 $8
May 17, 2 AM $0.000603
+0.00%
$60,270 $8
May 17, 1 AM $0.000603
+0.00%
$60,270 $23
May 17, 12 AM $0.000603
+0.00%
$60,270 $23
May 16, 11 PM $0.000603
+0.00%
$60,270 $23
May 16, 10 PM $0.000603
+0.20%
$60,270 $23
May 16, 9 PM $0.000601
+0.00%
$60,150 $18
May 16, 8 PM $0.000601
+0.00%
$60,150 $20
May 16, 7 PM $0.000601
+0.00%
$60,150 $20
May 16, 6 PM $0.000601
+0.00%
$60,150 $20
May 16, 5 PM $0.000601
+0.00%
$60,150 $20
May 16, 4 PM $0.000601
+0.00%
$60,150 $30
May 16, 3 PM $0.000601
+0.00%
$60,150 $147
May 16, 2 PM $0.000601
+0.00%
$60,150 $147
May 16, 1 PM $0.000601
+0.00%
$60,150 $147
May 16, 12 PM $0.000601
+0.00%
$60,150 $147
May 16, 11 AM $0.000601
+0.00%
$60,150 $147
May 16, 10 AM $0.000601
+0.00%
$60,150 $147
May 16, 9 AM $0.000601
+0.00%
$60,150 $147
May 16, 8 AM $0.000601
+0.00%
$60,150 $147
May 16, 7 AM $0.000601
+0.00%
$60,150 $147
May 16, 6 AM $0.000601
+0.00%
$60,150 $147
May 16, 5 AM $0.000601
+0.00%
$60,150 $155
May 16, 4 AM $0.000601
+0.00%
$60,150 $155
May 16, 3 AM $0.000601
+0.00%
$60,150 $155
May 16, 2 AM $0.000601
+0.00%
$60,150 $155