Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.000601
+0.20%
$60,130 $112
May 20, 3 AM $0.0006
+0.00%
$60,010 $91
May 20, 2 AM $0.0006
+0.00%
$60,010 $91
May 20, 1 AM $0.0006
+0.00%
$60,010 $95
May 20, 12 AM $0.0006
+0.00%
$60,010 $95
May 19, 11 PM $0.0006
+0.00%
$60,010 $83
May 19, 10 PM $0.0006
+0.00%
$60,010 $83
May 19, 9 PM $0.0006
+0.00%
$60,010 $83
May 19, 8 PM $0.0006
+0.00%
$60,010 $83
May 19, 7 PM $0.0006
+0.00%
$60,010 $83
May 19, 6 PM $0.0006
+0.00%
$60,010 $116
May 19, 5 PM $0.0006
+0.00%
$60,010 $116
May 19, 4 PM $0.0006
+0.00%
$60,010 $116
May 19, 3 PM $0.0006
+0.00%
$60,010 $116
May 19, 2 PM $0.0006
+0.00%
$60,010 $83
May 19, 1 PM $0.0006
-0.02%
$60,010 $83
May 19, 12 PM $0.0006
+0.00%
$60,020 $181
May 19, 11 AM $0.0006
+0.00%
$60,020 $181
May 19, 10 AM $0.0006
-0.27%
$60,020 $181
May 19, 9 AM $0.000602
+0.23%
$60,180 $177
May 19, 8 AM $0.0006
-0.18%
$60,040 $162
May 19, 7 AM $0.000601
+0.00%
$60,150 $142
May 19, 6 AM $0.000601
+0.00%
$60,150 $292
May 19, 5 AM $0.000601
+0.00%
$60,150 $292
May 19, 4 AM $0.000601
+0.00%
$60,150 $292
May 19, 3 AM $0.000601
+0.00%
$60,150 $292
May 19, 2 AM $0.000601
-0.20%
$60,150 $292
May 19, 1 AM $0.000603
+0.00%
$60,270 $287
May 19, 12 AM $0.000603
+0.00%
$60,270 $287
May 18, 11 PM $0.000603
+0.00%
$60,270 $287
May 18, 10 PM $0.000603
+0.00%
$60,270 $287
May 18, 9 PM $0.000603
+0.00%
$60,270 $287
May 18, 8 PM $0.000603
+0.00%
$60,270 $287
May 18, 7 PM $0.000603
+0.20%
$60,270 $287
May 18, 6 PM $0.000601
+0.00%
$60,150 $254
May 18, 5 PM $0.000601
+0.00%
$60,150 $254
May 18, 4 PM $0.000601
+0.00%
$60,150 $254
May 18, 3 PM $0.000601
+0.00%
$60,150 $254
May 18, 2 PM $0.000601
+0.00%
$60,150 $254
May 18, 1 PM $0.000601
-0.03%
$60,150 $254
May 18, 12 PM $0.000602
+0.00%
$60,170 $154
May 18, 11 AM $0.000602
+0.00%
$60,170 $154
May 18, 10 AM $0.000602
+0.00%
$60,170 $154
May 18, 9 AM $0.000602
-0.23%
$60,170 $154
May 18, 8 AM $0.000603
+0.00%
$60,310 $166
May 18, 7 AM $0.000603
+0.07%
$60,310 $166
May 18, 6 AM $0.000603
+0.00%
$60,270 $16
May 18, 5 AM $0.000603
+0.00%
$60,270 $16
May 18, 4 AM $0.000603
+0.00%
$60,270 $16
May 18, 3 AM $0.000603
+0.00%
$60,270 $23