Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 AM $0.000557
+0.05%
$55,740 $5,217
May 25, 12 AM $0.000557
+3.22%
$55,700 $4,676
May 24, 11 PM $0.00054
+0.00%
$53,960 $4,520
May 24, 10 PM $0.00054
+0.00%
$53,960 $4,520
May 24, 9 PM $0.00054
+0.00%
$53,960 $4,520
May 24, 8 PM $0.00054
+0.00%
$53,960 $4,520
May 24, 7 PM $0.00054
+0.20%
$53,960 $4,535
May 24, 6 PM $0.000538
+0.00%
$53,850 $4,514
May 24, 5 PM $0.000538
+0.00%
$53,850 $4,531
May 24, 4 PM $0.000538
-0.02%
$53,850 $4,547
May 24, 3 PM $0.000539
-1.30%
$53,860 $4,504
May 24, 2 PM $0.000547
+0.00%
$54,700 $4,474
May 24, 1 PM $0.000547
+0.00%
$54,700 $4,474
May 24, 7 AM $0.000417
-0.93%
$41,710 $2,602
May 24, 6 AM $0.000421
-1.84%
$42,100 $2,952
May 24, 5 AM $0.00042
-3.14%
$42,020 $3,937
May 24, 4 AM $0.000434
+1.69%
$43,380 $3,617
May 24, 3 AM $0.000427
+2.92%
$42,660 $3,569
May 24, 2 AM $0.000414
-2.38%
$41,450 $3,541
May 24, 1 AM $0.000425
+0.05%
$42,460 $3,535
May 24, 12 AM $0.000424
-0.86%
$42,440 $2,765
May 23, 11 PM $0.000428
+0.00%
$42,810 $2,313
May 23, 10 PM $0.000428
+0.00%
$42,810 $2,313
May 23, 9 PM $0.000428
+0.00%
$42,810 $2,313
May 23, 8 PM $0.000428
-0.28%
$42,810 $2,313
May 23, 7 PM $0.000429
+0.00%
$42,930 $2,299
May 23, 6 PM $0.000429
+0.28%
$42,930 $2,299
May 23, 5 PM $0.000428
-0.51%
$42,810 $2,308
May 23, 4 PM $0.00043
+0.00%
$43,030 $2,295
May 23, 3 PM $0.00043
+0.00%
$43,030 $2,295
May 23, 2 PM $0.00043
+0.00%
$43,030 $2,295
May 23, 1 PM $0.00043
+0.00%
$43,030 $2,295
May 23, 12 PM $0.00043
+0.00%
$43,030 $2,371
May 23, 11 AM $0.00043
+0.51%
$43,030 $2,407
May 23, 10 AM $0.000428
-1.18%
$42,810 $2,408
May 23, 9 AM $0.000433
+0.25%
$43,320 $2,380
May 23, 8 AM $0.000432
+0.00%
$43,210 $2,347
May 23, 7 AM $0.000432
-2.20%
$43,210 $2,776
May 23, 6 AM $0.000442
+0.09%
$44,180 $2,414
May 23, 5 AM $0.000434
-0.16%
$43,390 $2,052
May 23, 4 AM $0.000435
+0.00%
$43,460 $2,154
May 23, 3 AM $0.000435
+0.00%
$43,460 $2,177
May 23, 2 AM $0.000435
+0.00%
$43,460 $3,871
May 23, 1 AM $0.000435
+0.00%
$43,460 $4,318
May 23, 12 AM $0.000435
+0.00%
$43,460 $4,653
May 22, 11 PM $0.000435
+0.00%
$43,460 $5,567
May 22, 10 PM $0.000435
+0.00%
$43,460 $5,567
May 22, 9 PM $0.000435
+0.00%
$43,460 $5,567
May 22, 8 PM $0.000435
+0.00%
$43,460 $5,567
May 22, 7 PM $0.000435
+0.00%
$43,460 $5,567