Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $0.000492
+0.00%
$49,230 $53
May 29, 7 AM $0.000492
+0.20%
$49,230 $129
May 29, 6 AM $0.000491
+0.00%
$49,130 $139
May 29, 5 AM $0.000491
+0.00%
$49,130 $144
May 29, 4 AM $0.000491
+0.00%
$49,130 $151
May 29, 3 AM $0.000491
+0.00%
$49,130 $835
May 29, 2 AM $0.000491
+0.00%
$49,130 $835
May 29, 1 AM $0.000491
+0.00%
$49,130 $951
May 29, 12 AM $0.000491
+0.00%
$49,130 $951
May 28, 11 PM $0.000491
+0.00%
$49,130 $951
May 28, 10 PM $0.000491
-0.20%
$49,130 $951
May 28, 9 PM $0.000492
+0.00%
$49,230 $933
May 28, 8 PM $0.000492
+0.00%
$49,230 $1,238
May 28, 7 PM $0.000492
+0.00%
$49,230 $1,238
May 28, 6 PM $0.000492
+0.00%
$49,230 $1,238
May 28, 5 PM $0.000492
+0.00%
$49,230 $1,239
May 28, 4 PM $0.000492
+0.00%
$49,230 $2,015
May 28, 3 PM $0.000492
+0.00%
$49,230 $2,015
May 28, 2 PM $0.000492
+0.00%
$49,230 $2,015
May 28, 1 PM $0.000492
+0.00%
$49,230 $2,054
May 28, 12 PM $0.000492
+0.00%
$49,230 $2,050
May 28, 11 AM $0.000492
+0.00%
$49,230 $2,050
May 28, 10 AM $0.000492
+1.53%
$49,230 $2,893
May 28, 9 AM $0.000485
+0.00%
$48,490 $3,079
May 28, 8 AM $0.000485
-1.50%
$48,490 $3,079
May 28, 7 AM $0.000492
+0.00%
$49,230 $3,037
May 28, 6 AM $0.000492
+0.20%
$49,230 $5,766
May 28, 5 AM $0.000491
-0.20%
$49,130 $7,781
May 28, 4 AM $0.000492
+0.31%
$49,230 $7,774
May 28, 3 AM $0.000491
+0.00%
$49,080 $7,090
May 28, 2 AM $0.000491
+0.16%
$49,080 $7,090
May 28, 1 AM $0.00049
+0.00%
$49,000 $6,974
May 28, 12 AM $0.00049
+0.00%
$49,000 $6,974
May 27, 11 PM $0.00049
+0.00%
$49,000 $6,974
May 27, 10 PM $0.00049
+0.00%
$49,000 $6,974
May 27, 9 PM $0.00049
-9.83%
$49,000 $6,974
May 27, 8 PM $0.000543
+0.00%
$54,340 $6,670
May 27, 7 PM $0.000543
+0.00%
$54,340 $6,676
May 27, 6 PM $0.000543
+0.04%
$54,340 $6,712
May 27, 5 PM $0.000543
-0.02%
$54,320 $6,732
May 27, 4 PM $0.000543
+0.00%
$54,330 $5,956
May 27, 3 PM $0.000543
+0.00%
$54,330 $5,956
May 27, 2 PM $0.000543
+0.00%
$54,330 $5,956
May 27, 1 PM $0.000543
+0.00%
$54,330 $5,988
May 27, 12 PM $0.000543
+0.00%
$54,330 $6,015
May 27, 11 AM $0.000543
-0.42%
$54,330 $6,499
May 27, 10 AM $0.000523
+2.37%
$52,350 $5,559
May 27, 9 AM $0.000511
+0.00%
$51,140 $5,447
May 27, 8 AM $0.000511
+0.43%
$51,140 $5,447
May 27, 7 AM $0.000509
+0.00%
$50,920 $5,413